台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620
  • 產業
    上市 電機機械類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1202.00202.00-0.12,3820.00%
2024/11/204199.1300.00200.0042,5890.15%
2024/11/190.2202.5000.00205.500.22,6890.01%
2024/11/181.1199.0000.00199.001.12,7420.04%
2024/11/131205.5200.00204.5012,8720.04%
2024/11/120210.0400.00209.0002,9730.00%
2024/11/1100.002215.00215.00-23,104-0.06%
2024/11/0700.000.1214.00214.50-0.13,3860.00%
2024/11/060210.000210.00208.5003,4800.00%
2024/11/040205.5000.00206.5003,7500.00%
2024/11/010.5204.000.1203.45206.000.43,8300.01%
2024/10/291.2201.360.2203.00202.0013,9810.03%
2024/10/280206.5000.00207.0004,0710.00%
2024/10/250.1209.0000.00207.500.14,2370.00%
2024/10/240.1210.2400.00208.000.14,3840.00%
2024/10/232214.003215.83214.00-14,452-0.02%
2024/10/223211.6700.00211.5034,5310.07%
2024/10/2100.000.3216.24217.00-0.34,675-0.01%
2024/10/1700.002215.50216.50-24,846-0.04%
2024/10/162213.503216.33213.00-14,971-0.02%
2024/10/150.1218.4300.00214.000.15,1610.00%
2024/10/1400.002.1218.80222.50-2.15,452-0.04%
2024/10/115207.811208.00207.0045,5090.07%
2024/10/091.6213.3500.00212.501.65,7110.03%
2024/10/081.1213.1000.00214.501.15,9750.02%
2024/10/071221.0000.00222.0016,0850.02%
2024/10/042.1217.481217.00217.501.16,1470.02%
2024/10/012.1222.212224.25224.500.16,3150.00%
2024/09/303223.831224.50221.0026,6160.03%
2024/09/267232.506228.18227.0016,7140.01%
2024/09/252228.501230.00229.0016,7410.01%
2024/09/243.1231.924.1228.79229.00-16,830-0.01%
2024/09/2300.006.6228.89229.00-6.66,937-0.10%
2024/09/203216.8413.4223.07220.50-10.47,029-0.15%
2024/09/1913220.462.1218.35220.5010.97,2770.15%
2024/09/184217.255217.20216.00-17,578-0.01%
2024/09/161.2211.581.1210.52213.000.27,9200.00%
2024/09/134208.755208.20210.00-18,626-0.01%
2024/09/122208.507206.14209.00-59,169-0.05%
2024/09/117201.867199.79203.0009,4050.00%
2024/09/108200.005201.60199.00310,0260.03%
2024/09/093.1205.013.1202.51207.000.110,3610.00%
2024/09/061.1203.961207.50202.500.110,5680.00%
2024/09/053.1211.392.1213.42209.00110,7380.01%
2024/09/040.4210.254207.50207.00-3.611,015-0.03%
2024/09/036.1222.894.9226.51219.501.211,3520.01%
2024/09/0211228.6419226.97227.50-811,342-0.07%
2024/08/307224.216.1221.24220.500.911,2820.01%
2024/08/293.1223.1700.00222.003.111,3380.03%
2024/08/280224.5000.00224.50011,3480.00%
2024/08/271224.501223.00225.00011,3770.00%
2024/08/264.1224.264227.13222.500.111,4340.00%
2024/08/237221.644222.12224.50311,4770.03%
2024/08/2213.1225.676225.92222.507.111,4890.06%
2024/08/2110.1227.357.5231.01226.502.611,4940.02%
2024/08/201.1224.922224.75222.50-0.911,569-0.01%
2024/08/195221.505222.50222.00011,6280.00%
2024/08/167223.218223.44222.50-111,715-0.01%
2024/08/152.6223.4800.00218.002.611,7410.02%
2024/08/149222.508224.19223.00111,7950.01%
2024/08/131219.013220.50225.00-211,751-0.02%
2024/08/129223.289225.94227.50011,7190.00%
2024/08/092213.259215.51217.50-711,709-0.06%
2024/08/088.2206.181211.00203.507.211,7880.06%
2024/08/070.1217.002212.75218.00-211,947-0.02%
2024/08/066.2202.687209.21209.00-0.811,986-0.01%
2024/08/053.4207.489207.39207.00-5.612,022-0.05%
2024/08/023.4232.401236.00229.502.412,3420.02%
2024/08/012241.0000.00241.50212,3750.02%
2024/07/314.4242.233241.33240.501.412,4130.01%
2024/07/309248.227254.00248.00212,5930.02%
2024/07/298.5253.164.1252.44250.004.412,6200.03%
2024/07/269275.560.5276.94273.008.612,7480.07%
2024/07/230.6290.003.1285.81291.50-2.512,890-0.02%
2024/07/2210.1294.6015.2291.51280.00-5.113,117-0.04%
2024/07/194.4296.064296.00293.000.413,1770.00%
2024/07/187.1292.502292.50291.005.113,5030.04%
2024/07/176.7298.838296.19298.00-1.313,804-0.01%
2024/07/166.2301.035302.30298.001.114,0860.01%
2024/07/1525.3303.5534.9301.13304.50-9.614,369-0.07%
2024/07/126292.505294.60291.50114,4840.01%
2024/07/1114.5294.641.6301.13292.5012.914,6540.09%
2024/07/1022297.8217297.65298.00514,7350.03%
2024/07/093.1289.984.3286.00289.00-1.214,812-0.01%
2024/07/084.1291.031290.52290.003.115,0920.02%
2024/07/057.3296.123297.33294.504.315,5680.03%
2024/07/0410.2298.8017300.69301.00-6.915,895-0.04%
2024/07/032.5294.772.1292.15291.000.415,6710.00%
2024/07/0212.2292.5415.1293.45293.00-2.915,670-0.02%
2024/07/013.8293.834293.00290.00-0.215,6110.00%
2024/06/2811.2294.924.1295.51296.507.115,5690.05%
2024/06/2715.9292.4219.2293.97290.50-3.215,525-0.02%
2024/06/2613.1293.8110.4290.89289.502.715,4240.02%
2024/06/2514.2293.7012291.55297.002.115,3460.01%
2024/06/2411.2299.299.2295.53290.00215,1290.01%
2024/06/2114.1301.7718.2300.97302.00-4.114,934-0.03%
2024/06/2045.3295.6842.1299.16297.003.214,6560.02%
2024/06/1913.2276.7837276.55282.50-23.914,824-0.16%
2024/06/1813.1267.1411269.91270.002.115,0050.01%
2024/06/1777.9274.5653265.53262.0024.915,2700.16%
2024/06/148260.3121.5262.65269.50-13.515,561-0.09%
2024/06/1321.1244.1923245.11245.00-1.915,703-0.01%
2024/06/1215239.136.2241.49237.008.916,3450.05%
2024/06/1114.1246.5213248.19245.501.117,2980.01%
2024/06/0725.7241.7022.3245.96243.003.417,7330.02%
2024/06/064235.503235.00236.00117,8810.01%
2024/06/051230.501236.50232.00017,9500.00%
2024/06/044233.7500.00232.00418,2090.02%
2024/06/031232.001230.50230.50018,2850.00%
2024/05/311232.491233.50232.50018,4030.00%
2024/05/303.1233.773234.83232.500.118,7990.00%
2024/05/297239.217238.64236.00018,9270.00%
2024/05/289242.677.1242.38241.501.919,3090.01%
2024/05/2710.1245.4514.1244.85242.50-420,055-0.02%
2024/05/2410242.301.2234.08238.508.820,2560.04%
2024/05/232236.013.1236.37236.00-1.120,962-0.01%
2024/05/227.2243.264.1240.97242.003.121,5660.01%
2024/05/2116250.9722247.00249.00-622,499-0.03%
2024/05/206.5253.695.2251.18251.001.323,0230.01%
2024/05/1717257.2120258.30256.50-323,435-0.01%
2024/05/166.1258.651.1258.73257.00524,0540.02%
2024/05/1518.1260.7218261.31259.000.124,3130.00%
2024/05/148264.314.3262.79260.503.724,2510.02%
2024/05/1312.1262.1410.2262.44260.00224,0770.01%
2024/05/1023286.7823.1282.57283.50-0.124,0940.00%
2024/05/0919292.7618293.61293.00124,2070.00%
2024/05/0831.5298.9340.2296.29296.00-8.724,088-0.04%
2024/05/0718.1279.8521.1282.20285.00-323,752-0.01%
2024/05/0618283.3617.1282.45284.000.923,6680.00%
2024/05/0324.3283.1031281.27281.00-6.723,642-0.03%
2024/05/0213.4288.198.4289.25284.505.123,4510.02%
2024/04/3016.2289.5215.8294.99292.000.423,4480.00%
2024/04/2938.1304.0872.4299.02299.00-34.323,350-0.15%
2024/04/2627.1315.4721.3304.97305.505.823,1420.03%
2024/04/2529313.5930316.97316.50-122,8210.00%
2024/04/2459.4312.6330.3310.14316.0029.122,6060.13%
2024/04/2324.2311.7718308.17308.506.222,2520.03%
2024/04/2226324.4027.1317.89314.00-1.121,901-0.01%
2024/04/1929.3334.6325.1335.69327.504.221,7250.02%
2024/04/1837343.0132.2341.85333.504.821,3130.02%
2024/04/174.1324.0315.4332.42337.50-11.320,899-0.05%
2024/04/1636.4312.8537.2315.08307.00-0.820,6370.00%
2024/04/1529.7328.4316321.03309.0013.720,4020.07%
2024/04/128317.8932.2327.63334.00-24.220,090-0.12%
2024/04/1135.4319.4925.3315.64304.0010.219,7050.05%
2024/04/1038.9328.2110.2328.04316.0028.819,2140.15%
2024/04/090.1340.588.1327.34344.50-818,768-0.04%
2024/04/080.2315.068.1316.52313.50-7.918,899-0.04%
2024/04/033306.003.4305.97305.50-0.419,2490.00%
2024/04/026.2309.168.2305.66308.00-2.119,509-0.01%
2024/04/014.3299.333.6300.24307.000.719,4640.00%
2024/03/292.3288.461.5287.48292.000.819,4210.00%
2024/03/287.5285.950.2282.25280.007.319,4030.04%
2024/03/2716.4295.505.4305.91295.501119,3050.06%
2024/03/266.2313.835.3315.69320.00119,2240.00%
2024/03/258.1270.8736.3279.50299.00-28.119,117-0.15%
2024/03/2267.7275.2334.2274.14274.0033.519,0690.18%
2024/03/2130.5255.3335.2259.89266.50-4.718,264-0.03%
2024/03/2037.1241.1637.2243.69242.50-0.217,7790.00%
2024/03/1948.2233.0243235.43239.005.117,4130.03%
2024/03/1824.3216.5733.2217.25225.50-8.916,553-0.05%
2024/03/1562.2210.8764.7209.61205.00-2.416,172-0.02%
2024/03/14102.8205.6694206.61208.508.815,4590.06% 大買/
2024/03/1327.4194.0133.9197.40199.50-6.514,642-0.04%
2024/03/129171.0623177.22181.50-1414,749-0.09%
2024/03/111.2166.2500.00168.001.214,9480.01%
2024/03/0812.3167.697.2170.23165.005.115,2190.03%
2024/03/071.1178.774.2177.99177.50-3.115,055-0.02%
2024/03/064180.0011.5180.93180.00-7.514,929-0.05%
2024/03/0517184.0317.1180.72182.50-0.114,8120.00%
2024/03/043.4182.364184.38184.50-0.714,4110.00%
2024/03/0117.1183.08130181.79184.00-112.914,238-0.79% 大賣/鉅額交易
2024/02/2931.3181.3550.4181.32187.00-19.113,980-0.14%
2024/02/2710.5174.3014.1172.86171.50-3.613,359-0.03%
2024/02/2677.2179.0164.2180.65175.501313,0260.10%
2024/02/2342.5174.3037.3175.00174.005.212,1360.04%
2024/02/22110.4171.1878171.82172.0032.311,4220.28% 大買/
2024/02/2122.6154.0562.8156.11161.00-40.210,390-0.39%
2024/02/2031.4150.7122147.07146.509.49,8110.10%
2024/02/1938.5144.1641.1144.28148.50-2.69,290-0.03%
2024/02/1616132.6335.8132.28137.50-19.88,635-0.23%
2024/02/158125.384124.50125.0048,2670.05%
2024/02/059123.502123.50122.0078,1910.09%
2024/02/0226129.5016.1128.51124.50108,1350.12%
2024/02/019126.2225125.62131.00-167,868-0.20%
2024/01/312121.0019121.87121.50-177,600-0.22%
2024/01/304121.752119.50119.0027,5140.03%
2024/01/296120.583121.33121.0037,4650.04%
2024/01/265119.5000.00118.5057,4310.07%
2024/01/2510120.007120.36120.0037,3740.04%
2024/01/2458123.1613123.42122.50457,3100.62%
2024/01/235118.2014.4118.86121.00-9.47,163-0.13%
2024/01/222113.502.1114.76115.00-0.16,9910.00%
2024/01/1925113.0000.00113.50256,9720.36%
2024/01/181112.491111.00112.0006,9690.00%
2024/01/179.3112.7400.00111.509.36,9760.13%
2024/01/167117.646116.50116.0016,9270.01%
2024/01/156.2119.588120.25119.00-1.86,897-0.03%
2024/01/1213118.043119.33117.00106,7160.15%
2024/01/112117.752118.50117.0006,6390.00%
2024/01/093117.832118.00118.5016,6000.02%
2024/01/082118.508118.19118.50-66,539-0.09%
2024/01/056.3116.081116.50116.005.36,5030.08%
2024/01/049117.288117.38116.0016,4980.02%
2024/01/033119.504117.75117.50-16,433-0.02%
2024/01/0218120.819120.44119.0096,3850.14%
2023/12/2930.2121.5714122.61118.5016.26,1840.26%
2023/12/288121.0711.3121.97125.50-3.35,810-0.06%
2023/12/270115.001115.50114.50-15,563-0.02%
2023/12/261114.517114.71114.00-65,576-0.11%
2023/12/258118.001116.50116.5075,5700.13%
2023/12/220117.501117.00116.50-15,581-0.02%
2023/12/214117.6300.00115.5045,6680.07%
2023/12/205.3117.5300.00117.505.35,8190.09%
2023/12/195.3116.573117.50117.002.35,8070.04%
2023/12/1800.006119.58119.50-65,761-0.10%
2023/12/157.4127.6110.3125.68123.00-2.85,698-0.05%
2023/12/148127.8811126.73127.50-35,463-0.05%
2023/12/132125.505126.10124.00-35,325-0.06%
2023/12/1219126.2119126.42125.0005,3960.00%
2023/12/1111.4127.2914.2126.41127.50-2.85,273-0.05%
2023/12/0836.6133.2632131.28129.004.65,1060.09%
2023/12/0748.2137.8046.3136.57132.501.94,7670.04%
2023/12/0628129.2729129.26130.50-13,922-0.02%
2023/12/056115.1636114.85122.00-29.93,219-0.93%
2023/12/048110.126.1109.52111.0022,8620.07%
2023/12/0100.006104.08104.50-62,747-0.22%
2023/11/301103.5058101.26103.50-572,732-2.09%
2023/11/2912.1103.0400.00101.5012.12,7420.44%
2023/11/284104.508104.75105.00-42,737-0.15%
2023/11/2712107.427107.21104.0052,7180.18%
2023/11/2470106.719106.72106.50612,5172.42%
2023/11/236.1101.501103.00101.005.12,3440.22%
2023/11/2200.005100.50101.00-52,338-0.21%
2023/11/2100.006.1100.51101.00-6.12,385-0.25%
2023/11/2000.001102.00101.00-12,407-0.04%
2023/11/172100.75199.20100.5012,4450.04%
2023/11/16598.343.198.7998.801.92,4980.08%
2023/11/15298.40197.3097.8012,6400.04%
2023/11/1400.000.195.9095.50-0.12,6810.00%
2023/11/132.195.503.296.0095.90-1.22,710-0.04%
2023/11/09498.69396.7096.7012,7680.04%
2023/11/08098.50298.1098.60-22,778-0.07%
2023/11/07298.3000.0098.4022,8190.07%
2023/11/06599.80299.1099.1032,8880.10%
2023/11/03297.2000.0097.7023,0020.07%
2023/11/02596.5000.0096.0053,1110.16%
2023/11/011.294.46194.7094.900.23,2310.01%
2023/10/315.197.80494.9594.701.13,2550.03%
2023/10/302.199.14499.2099.10-1.93,271-0.06%
2023/10/253103.6700.00103.5033,4800.09%
2023/10/245100.001100.00100.5043,5450.11%
2023/10/233100.835101.30101.50-23,570-0.06%
2023/10/204102.252102.50101.5023,6340.06%
2023/10/191101.004101.63101.50-33,669-0.08%
2023/10/181.5102.671103.00103.500.53,8220.01%
2023/10/1700.001.5104.83104.50-1.54,019-0.04%
2023/10/161107.002106.50106.50-14,245-0.02%
2023/10/131109.500.5110.00109.000.54,4030.01%
2023/10/121.1109.521.5110.00111.00-0.54,797-0.01%
2023/10/112112.500.4112.50112.001.65,1350.03%
2023/10/064112.884.5114.17114.50-0.55,321-0.01%
2023/10/0400.004117.00114.00-45,719-0.07%
2023/10/031117.501118.00117.0005,9600.00%
2023/10/022116.501118.00116.0015,9990.02%
2023/09/2800.004115.25115.50-46,043-0.07%
2023/09/277.3114.141113.00113.506.36,0470.10%
2023/09/262114.752114.50113.0006,0490.00%
2023/09/221109.001108.00110.0005,8720.00%
2023/09/213108.672110.00109.5015,8880.02%
2023/09/206111.086111.75111.0005,9160.00%
2023/09/192112.501113.50112.0016,0530.02%
2023/09/183112.173113.66113.0006,1050.00%
2023/09/153.1115.182116.50114.501.16,1610.02%
2023/09/141118.0000.00118.0016,1230.02%
2023/09/131114.501116.50116.0006,2850.00%
2023/09/123.2117.2200.00117.003.26,6840.05%
2023/09/113117.003.1116.50116.50-0.16,8510.00%
2023/09/083117.672119.25119.5016,9080.01%
2023/09/073.1118.815119.30119.50-1.96,956-0.03%
2023/09/063122.173120.67120.5007,0770.00%
2023/09/051122.001124.00124.0007,1730.00%
2023/09/046.2121.596122.50122.500.27,2700.00%
2023/09/017.1127.905125.10124.002.17,3840.03%
2023/08/306.3128.083127.50127.503.37,7340.04%
2023/08/291128.501129.00129.0008,1350.00%
2023/08/282130.004128.38128.50-28,284-0.02%
2023/08/2513.1132.186129.17129.007.18,5330.08%
2023/08/241134.001132.00132.5008,6020.00%
2023/08/232132.503132.50131.50-18,818-0.01%
2023/08/222132.256132.67132.50-48,943-0.04%
2023/08/2112132.5012133.63131.5009,1050.00%
2023/08/1811128.364128.25126.5079,2870.08%
2023/08/174.1126.003.2126.91127.500.99,4820.01%
2023/08/161.2123.421125.50126.500.29,8670.00%
2023/08/151126.032125.75126.00-110,453-0.01%
2023/08/141124.013125.33124.50-210,997-0.02%
2023/08/113126.670.1126.55125.502.911,0850.03%
2023/08/105127.593124.83125.00211,2070.02%
2023/08/099132.336132.00130.50311,3690.03%
2023/08/0811.1133.1917132.56132.50-5.911,707-0.05%
2023/08/0721.4134.6416.1135.50136.005.211,7550.04%
2023/08/046.1138.675139.40138.501.111,8520.01%
2023/08/025.7142.5611140.05140.00-5.312,157-0.04%
2023/08/016.3144.534148.13144.502.312,5520.02%
2023/07/315151.002.5149.54148.002.512,6800.02%
2023/07/289.5150.504150.38150.005.512,8850.04%
2023/07/271157.0017152.71153.00-1613,615-0.12%
2023/07/2613149.509149.44149.00413,8350.03%
2023/07/2534153.8124154.90151.501013,9870.07%
2023/07/2428151.595151.00151.002314,1020.16%
2023/07/2124156.3128157.38157.50-414,380-0.03%
2023/07/2018149.0620149.50154.00-214,749-0.01%
2023/07/1920.1145.4512145.67144.008.114,9290.05%
2023/07/1812156.2511.2160.92155.000.814,7750.01%
2023/07/1719168.3226.9166.98163.50-7.914,705-0.05%
2023/07/1417158.8029.3160.76162.50-12.214,441-0.08%
2023/07/1313.3154.581155.00152.5012.214,2850.09%
2023/07/129.1159.1339159.96158.50-3014,343-0.21%
2023/07/118154.508152.75151.00014,2470.00%
2023/07/109156.4518154.61153.00-914,656-0.06%
2023/07/075150.501150.00150.50414,7450.03%
2023/07/0613151.855150.40150.00814,9970.05%
2023/07/055146.103147.83146.00215,0800.01%
2023/07/042156.502151.50150.00015,0990.00%
2023/06/301148.004148.75149.50-314,980-0.02%
2023/06/284144.882146.00144.00214,9080.01%
2023/06/2712.1152.489150.94144.503.114,8680.02%
2023/06/265153.3013154.23153.00-814,729-0.05%
2023/06/216153.505.3154.39153.500.714,6840.00%
2023/06/209.1151.9013154.08154.00-3.914,619-0.03%
2023/06/1922154.3613.4152.45151.508.614,5340.06%
2023/06/1640.4158.7741.2156.93156.00-0.814,452-0.01%
2023/06/1515.1148.8910.5149.17150.004.614,0560.03%
2023/06/1410.2144.940.2144.00143.501013,8750.07%
2023/06/138.5147.918.6146.50146.50-0.113,8270.00%
2023/06/128.2144.766147.33148.502.213,8000.02%
2023/06/097.1151.457.5150.60152.00-0.413,6670.00%
2023/06/084152.750156.00151.50413,5750.03%
2023/06/0726154.6914156.18156.501213,5390.09%
2023/06/0610152.407152.14153.00313,4730.02%
2023/06/0525158.4010156.70155.001513,4830.11%
2023/06/0227156.9425157.02156.50213,4650.01%
2023/06/0115149.133152.00147.501213,0980.09%
2023/05/313146.005146.30149.00-212,986-0.02%
2023/05/302142.756144.75146.00-412,789-0.03%
2023/05/2910143.2026146.85143.50-1612,706-0.13%
2023/05/2611141.059.1139.70138.501.912,5070.02%
2023/05/255142.505142.30141.50012,4380.00%
2023/05/2411139.327141.14140.00412,3020.03%
2023/05/2313136.6210136.50138.00312,2280.02%
2023/05/2234138.7121139.36137.001312,3520.11%
2023/05/1931131.7452131.87134.50-2112,247-0.17%
2023/05/1816123.3832125.61129.50-1611,958-0.13%
2023/05/177116.3611116.73118.00-411,487-0.03%
2023/05/168115.384115.13115.00411,3860.04%
2023/05/1548115.1043114.49114.00511,2460.04%
2023/05/126112.675113.10117.00111,0110.01%
2023/05/116112.675113.10111.00110,5500.01%
2023/05/1013.3115.3511116.18116.002.310,3810.02%
2023/05/0914.3119.2212119.16120.002.210,1440.02%
2023/05/0824119.3520119.45121.0049,8020.04%
2023/05/0511112.6829112.55113.00-189,339-0.19%
2023/05/0421113.676113.00114.00159,1310.16%
2023/05/0363113.2674111.95113.50-118,847-0.12%
2023/05/0229103.1720108.35110.5098,0550.11%
2023/04/2815100.002098.86100.50-57,746-0.06%
2023/04/27497.33496.8597.1007,5500.00%
2023/04/267096.525796.9298.00137,3410.18%
2023/04/253697.962299.9594.00146,9600.20%
2023/04/242298.961999.84101.5036,4220.05%
2023/04/21394.932193.7092.40-186,030-0.30%
2023/04/202498.12996.8095.10155,9640.25%
2023/04/191098.61798.9497.8035,8950.05%
2023/04/181598.76598.8696.70105,8000.17%
2023/04/171497.444197.4397.00-275,683-0.47%
2023/04/141693.69793.1193.1095,4370.17%
2023/04/133796.191894.7892.00195,2250.36%
2023/04/121793.5420.194.2296.00-3.14,666-0.07%
2023/04/111487.671687.2987.30-24,290-0.05%
2023/04/101185.041185.2185.1003,9510.00%
2023/04/07083.0000.0081.9003,7930.00%
2023/03/29180.70181.3081.0003,6860.00%
2023/03/28181.7000.0080.8013,6650.03%
2023/03/24182.802082.6582.80-193,597-0.53%
2023/03/23281.90282.4082.7003,5640.00%
2023/03/2200.00382.7082.00-33,539-0.08%
2023/03/21583.9400.0083.0053,5000.14%
2023/03/2000.00180.7081.50-13,392-0.03%
2023/03/17180.1000.0080.2013,3640.03%
2023/03/16179.30680.3479.80-53,340-0.15%
2023/03/15681.88282.8081.9043,2830.12%
2023/03/14681.27180.7080.4053,2260.16%
2023/03/131180.95179.8080.80103,1900.31%
2023/03/10082.00281.1081.20-23,161-0.06%
2023/03/09283.80084.3083.9023,0830.06%
2023/03/08585.02884.7884.90-32,993-0.10%
2023/03/071585.3716.185.3385.10-12,839-0.04%
2023/03/06181.79181.6082.3002,5870.00%
2023/03/031281.872280.6780.30-102,546-0.39%
2023/03/021381.77282.4080.20112,4890.44%
2023/03/010.179.70180.0079.90-0.92,404-0.04%
2023/02/24281.50481.1880.60-22,359-0.08%
2023/02/23982.62382.9782.5062,3020.26%
2023/02/22582.88382.7782.3022,1910.09%
2023/02/211185.43786.7985.5042,0700.19%
2023/02/207385.946785.0785.1061,8030.33%
2023/02/1711.481.6013.482.8284.70-21,411-0.14%
2023/02/1628.678.372679.6777.002.61,0930.24%
2023/02/1500.001.173.3774.40-1.1759-0.14%
2023/02/14167.9000.0067.7016400.16%
2023/02/1300.00167.5067.80-1614-0.16%
2023/02/07166.2000.0064.9015570.18%
2023/02/0100.00164.4064.60-1499-0.20%
2023/01/170.262.80162.7062.70-0.8468-0.16%
2023/01/13161.4000.0061.5014650.21%
2023/01/09266.050.165.6064.801.94160.46%
2023/01/06367.333.567.5067.80-0.5382-0.13%
2023/01/050.168.170.168.7068.9003330.00%
2023/01/04164.40162.7062.7002440.00%
2023/01/0300.001061.2061.00-10238-4.20%
2022/12/3000.003261.0160.50-32240-13.33%
2022/12/2100.00159.5059.20-1260-0.38%
2022/12/15260.1000.0060.7022920.68%
2022/12/1400.00960.9760.10-9297-3.03%
2022/12/0900.00259.8059.30-2309-0.65%
2022/11/02555.7400.0055.5053131.59%
2022/11/01155.60155.6055.7003180.00%
2022/10/11554.7000.0054.4053481.44%
2022/10/070.156.8000.0056.200.13420.02%
2022/10/06456.8000.0056.6043391.18%
2022/10/04657.1000.0057.0063371.78%
2022/10/03456.98257.1057.0023390.59%
2022/09/30357.9000.0058.1033400.88%
2022/09/28657.3000.0058.0063441.74%
2022/09/2700.00057.3058.3003410.00%
2022/09/2621.159.2900.0058.6021.13336.33%
2022/09/23060.5000.0060.6003320.00%
2022/09/22060.0000.0060.5003260.00%
2022/09/21061.4500.0060.8003250.01%
2022/09/19162.0000.0061.8013520.28%
2022/09/16262.40262.0061.6003710.00%
2022/08/29162.0000.0061.8013950.25%
2022/08/01164.00164.5063.3004800.00%
2022/07/28163.70163.8064.2004730.00%
2022/07/27162.90162.9062.3004750.00%
2022/07/25163.20162.8062.6004760.00%
2022/07/19263.50363.5763.70-1473-0.21%
2022/07/18262.80162.4062.9014710.21%
2022/07/13161.50161.9062.2004610.00%
2022/07/12260.75260.5061.1004580.00%
2022/07/05462.88463.1362.8004360.00%
2022/07/04460.83460.8860.9004290.00%
2022/07/01661.93661.9060.4004270.00%
2022/06/30261.25261.0061.8004190.00%
2022/06/29661.40661.3861.4004130.00%
2022/06/28263.30363.1762.00-1406-0.25%
2022/06/27263.30363.0362.60-1378-0.26%
2022/06/241861.211761.4762.6013650.27%
2022/06/23260.00159.7060.0013410.29%
2022/06/17160.20159.5059.6003130.00%
2022/06/16260.30260.8059.600310-0.01%
2022/06/13157.20257.2557.00-1294-0.34%
2022/06/10160.3000.0059.6012890.35%
2022/06/0900.000.159.7059.50-0.1286-0.03%
2022/06/08160.00160.0060.2002870.00%
2022/06/07160.00159.7059.7002870.00%
2022/06/06360.20360.0758.9002850.00%
2022/06/02459.03559.7459.60-1284-0.35%
2022/06/01361.10461.0060.60-1275-0.36%
2022/05/31461.00360.9360.8012730.37%
2022/05/30561.98461.7860.2012670.37%
2022/05/27260.85261.1561.2002550.00%
2022/05/26561.48561.1059.8002470.00%
2022/05/251461.4815.261.6561.10-1.2231-0.52%
2022/05/242260.913360.8059.80-11210-5.24%
2022/05/231059.6711.159.2960.00-1.1187-0.56%
2022/05/20758.21557.9658.0021721.16%
2022/05/19458.25358.2358.1011680.59%
2022/05/181558.171658.2657.90-1162-0.61%
2022/05/17355.70355.5355.9001420.00%
2022/05/16755.1300.0055.1071355.18%
2022/05/13354.8000.0054.5031282.33%
2022/05/121154.781153.9553.7001250.00%
2022/05/1100.001054.7054.70-10123-8.12%
2022/05/1000.00154.6054.30-1121-0.83%
2022/05/04955.11154.4054.9081107.27%
2022/05/03254.20254.1054.4001040.00%
2022/04/2900.00152.8053.10-1101-0.98%
2022/04/27552.92453.0352.4011020.97%
2022/04/26753.76553.9453.9021011.97%
2022/04/25152.40152.1052.100950.00%
2022/04/22354.17354.1754.000930.00%
2022/03/03052.5000.0052.300750.00%
2022/02/24151.7000.0051.701851.17%
2021/12/2000.000.153.5053.80-0.1144-0.07%
2021/12/0600.00152.5052.50-1159-0.63%
2021/11/23154.9000.0054.6011550.64%
2021/11/19153.0000.0054.1011500.67%
2021/11/170.153.3000.0053.600.11440.07%
2021/11/1600.00153.2053.50-1143-0.70%
2021/11/0900.00152.7052.80-1138-0.72%
2021/11/0500.00252.4052.20-2135-1.47%
2021/10/150.150.0000.0050.400.11240.04%
2021/09/0300.00052.1052.500141-0.01%
2021/09/01152.2000.0052.3011410.71%
2021/08/26151.0000.0050.9011450.69%
2021/08/16051.3000.0051.6001550.01%
2021/07/05153.7000.0053.5012470.40%
2021/06/25155.0000.0054.7012390.42%
2021/06/2100.00152.8052.80-1222-0.45%
2021/06/18152.8000.0053.0012170.46%
2021/06/1700.00652.4052.20-6210-2.85%
2021/04/28651.5000.0051.9061693.53%
2021/03/04148.9500.0049.2511450.69%
2021/02/2300.00149.8549.95-1140-0.71%
2021/01/11149.7000.0049.6011400.71%
2020/12/1600.00150.7051.60-1184-0.54%
2020/12/02149.4000.0049.4012750.36%
2020/11/1800.00951.2051.60-9282-3.18%
2020/10/2900.00150.0050.10-1312-0.32%
2020/09/11150.20150.0050.2003190.00%
2020/08/18249.30249.6549.6502710.00%
2020/07/27146.0000.0046.2512520.40%
2020/07/24148.5000.0048.5012470.40%
2020/07/23149.5000.0049.4012420.41%
2020/07/21150.7000.0050.2012330.43%
2020/07/15249.60449.9049.90-2160-1.24%
2020/07/1400.00146.7046.70-1151-0.66%
2020/07/07145.8000.0045.8511360.73%
2020/05/28145.5000.0045.4011680.59%
2020/05/0800.00142.9043.55-1149-0.67%
2020/05/06242.1000.0042.9021471.35%
2020/04/30142.3000.0042.3011460.68%
2020/03/1300.000.139.5039.50-0.1120-0.08%
2020/02/07144.5000.0044.451961.03%
2020/02/0500.001044.4744.30-1093-10.67%
2020/02/041044.88244.5545.008928.68%
2020/01/31245.2000.0045.102912.19%
2020/01/3000.00645.9845.50-689-6.67%
2020/01/20547.3100.0047.155865.76%
2020/01/17146.3500.0046.451781.28%
2019/11/19146.0000.0046.1511270.79%
2019/11/0500.000.345.9046.20-0.3132-0.23%
2019/09/23146.3500.0046.4011510.66%
2019/09/1700.00145.6545.45-1142-0.70%
2019/09/1600.00145.6545.60-1142-0.70%
2019/09/12144.95145.4545.4001410.00%
2019/09/1100.00144.1544.20-1141-0.71%
2019/08/29142.7000.0042.6511630.61%
2019/08/22143.1500.0043.3012130.47%
2019/08/0100.00243.2543.25-2278-0.72%
2019/07/31145.0000.0044.5012740.36%
2019/07/30145.3500.0045.3512710.37%
2019/07/2500.000.146.5546.65-0.1263-0.05%
2019/06/1700.00145.9546.50-1226-0.44%
2019/06/11144.9500.0044.9012180.46%
2019/05/30247.2300.0047.5021791.11%
2019/05/1700.00144.2544.25-1105-0.95%
2019/05/1600.00144.0043.90-1102-0.98%
2019/04/22142.4500.0042.451941.06%
2019/04/16142.7500.0042.701931.07%
2019/04/03141.8500.0041.801891.11%
2019/03/1800.00142.2042.25-199-1.00%
2019/03/11141.9500.0041.9011020.98%
2019/02/21142.3000.0042.2011030.96%
2019/02/19142.25142.4542.3001010.00%
2019/01/2300.00140.5040.65-198-1.01%
2018/12/2800.00140.9040.95-1149-0.67%
2018/11/3000.000.240.5040.60-0.2504-0.04%
2018/11/22140.6000.0040.6015130.19%
2018/11/2100.00141.3541.05-1513-0.19%
2018/11/1500.00140.5540.95-1512-0.19%
2018/11/13139.4000.0039.4015180.19%
2018/11/12139.8500.0039.6515200.19%
2018/11/08140.0000.0040.1015270.19%
2018/10/1100.00141.5040.70-1501-0.20%
2018/09/20150.60151.5048.0003660.00%
2018/09/19150.7000.0051.0013150.32%
2018/09/18351.60351.3051.9002810.00%
2018/09/17148.8000.0050.8011810.55%
2018/08/28141.7500.0041.951961.03%
2018/08/2100.000.342.0542.30-0.391-0.36%
2018/08/06140.70241.0041.10-162-1.60%
2018/07/31240.1000.0040.102603.32%
2018/07/04140.8500.0041.151571.73%
2018/06/2600.000.341.2041.45-0.374-0.46%
2018/04/1300.00141.6541.65-183-1.19%
2018/04/1200.00141.7041.60-183-1.20%
2018/04/02242.9300.0042.902752.65%
2018/02/06040.2000.0040.300700.07%
2018/02/02141.1000.0041.101711.40%
2018/01/190.141.65141.9042.00-0.970-1.35%
2018/01/17241.85141.8041.851681.45%
2018/01/0200.000.141.1541.30-0.174-0.13%
士電 相關文章
士電 相關影音