利奇 (1517)-玉山-嘉義券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
553張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2024/04/22	0	0.00	2	15.90	15.60	-2	933	-0.21%
2024/04/19	1	15.65	0	0.00	15.80	1	930	0.11%
2024/04/18	0	16.03	0	0.00	16.00	0	923	0.00%
2024/04/17	0.3	15.65	0	0.00	15.65	0.3	917	0.03%
2024/04/12	6	16.34	0	0.00	16.55	6	890	0.67%
2024/04/11	4	16.65	0	0.00	16.60	4	873	0.46%
2024/03/21	0	0.00	0.1	16.45	16.35	-0.1	754	-0.01%
2024/03/20	1	16.45	3	16.62	16.50	-2	747	-0.27%
2024/03/19	1	16.10	0	0.00	16.15	1	716	0.14%
2024/03/18	0	16.50	0	0.00	16.10	0	708	0.00%
2024/03/14	17	16.57	0	0.00	16.35	17	695	2.44%
2024/03/13	2	16.78	2	16.30	16.30	0	685	0.00%
2024/03/12	2	16.80	0	0.00	16.90	2	666	0.30%
2024/03/08	2	19.00	3	18.82	17.20	-1	602	-0.17%
2024/03/07	9	17.27	6	17.80	17.80	3	341	0.88%
2024/03/05	0	0.00	6	15.90	15.85	-6	226	-2.65%
2024/03/01	6	16.21	0	0.00	16.25	6	216	2.77%
2024/02/20	1	16.35	0	0.00	16.10	1	202	0.49%
2024/02/19	0	0.00	9	15.95	16.35	-9	194	-4.64%
2024/02/05	0	15.10	1	15.55	15.30	-1	172	-0.57%
2024/01/29	1	15.20	0	0.00	15.15	1	156	0.66%
2024/01/26	0	15.20	0	0.00	15.15	0	152	0.02%
2024/01/17	0.1	15.25	0	0.00	15.10	0.1	159	0.03%
2024/01/12	0	0.00	3	15.30	15.30	-3	163	-1.83%
2024/01/09	0.1	15.35	0	0.00	15.30	0.1	166	0.06%
2024/01/08	0.1	15.45	0	0.00	15.35	0.1	167	0.06%
2024/01/03	0.1	15.50	0	0.00	15.50	0.1	172	0.06%
2024/01/02	0.1	15.50	0	0.00	15.50	0.1	173	0.06%
2023/12/29	0	15.45	0	0.00	15.55	0	175	0.00%
2023/12/25	0	0.00	1	15.60	15.60	-1	182	-0.55%
2023/12/20	0.1	15.75	0	0.00	15.70	0.1	183	0.05%
2023/12/15	0.8	15.75	1	15.65	15.70	-0.2	184	-0.11%
2023/12/12	0	0.00	1	15.35	15.40	-1	189	-0.53%
2023/12/07	1	15.45	0	0.00	15.45	1	207	0.48%
2023/12/04	0.1	15.90	0	0.00	15.75	0.1	220	0.04%
2023/11/15	0	0.00	4	14.85	14.85	-4	226	-1.76%
2023/11/03	0	0.00	0.1	14.60	14.55	-0.1	253	-0.03%
2023/10/30	0.1	14.60	0	0.00	14.45	0.1	256	0.04%
2023/10/27	0	0.00	0.1	14.50	14.45	-0.1	259	-0.02%
2023/10/20	0	0.00	1	14.70	14.75	-1	271	-0.37%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/09/27	1	14.95	0	0.00	15.05	1	337	0.30%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/13	2	15.20	0	0.00	15.20	2	347	0.58%
2023/09/12	9	15.96	0	0.00	15.95	9	342	2.63%
2023/09/11	5	15.95	0	0.00	15.95	5	336	1.49%
2023/09/07	0.1	16.40	0	0.00	16.35	0.1	336	0.02%
2023/09/01	6	16.30	0	0.00	16.40	6	327	1.83%
2023/08/29	0	0.00	1	15.80	15.75	-1	322	-0.31%
2023/08/25	0	0.00	1	15.70	15.70	-1	322	-0.31%
2023/08/23	0.1	15.85	0	0.00	15.80	0.1	324	0.03%
2023/08/10	10	16.65	0	0.00	16.60	10	325	3.07%
2023/07/12	0	0.00	4	18.05	17.80	-4	342	-1.17%
2023/07/11	3	18.30	0	0.00	18.25	3	332	0.90%
2023/07/07	0.2	18.70	0	0.00	18.55	0.2	338	0.06%
2023/06/27	1	18.65	2	18.75	18.60	-1	356	-0.28%
2023/06/16	0	0.00	1	18.90	19.10	-1	374	-0.27%
2023/05/30	0	0.00	1	18.90	18.80	-1	457	-0.22%
2023/05/10	0	0.00	1	19.00	18.95	-1	483	-0.21%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/04/27	0	19.15	0	0.00	18.95	0	488	0.00%
2023/04/25	0	19.20	2	19.10	19.00	-2	481	-0.41%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/19	0	20.00	0	0.00	19.90	0	469	0.01%
2023/04/14	0.1	20.10	0	0.00	20.10	0.1	474	0.01%
2023/04/12	0.1	20.20	0	0.00	20.25	0.1	481	0.02%
2023/03/28	0	20.20	1	19.75	19.75	-1	493	-0.20%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/16	0.1	20.15	0	0.00	19.80	0.1	578	0.01%
2023/03/15	0	0.00	2	20.20	20.10	-2	575	-0.35%
2023/03/06	0	0.00	2	20.90	20.90	-2	692	-0.29%
2023/03/03	0	0.00	2	20.55	20.50	-2	688	-0.29%
2023/03/02	0	0.00	1	20.40	20.40	-1	697	-0.14%
2023/03/01	0	0.00	2	20.38	20.40	-2	701	-0.29%
2023/02/23	2	20.65	1	20.75	20.65	1	713	0.14%
2023/02/22	0	0.00	10	20.60	20.70	-10	726	-1.38%
2023/02/20	10	20.45	4	20.39	20.45	6	729	0.82%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/14	1	20.20	0	0.00	20.10	1	883	0.11%
2023/02/07	0	0.00	0.1	20.85	20.45	-0.1	1,043	-0.01%
2023/02/02	1	20.70	0	0.00	20.80	1	1,120	0.09%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/09	0	0.00	1	20.60	20.55	-1	1,384	-0.07%
2023/01/06	0	0.00	8	20.50	20.45	-8	1,411	-0.57%
2023/01/03	0	0.00	2	20.53	20.60	-2	1,491	-0.13%
2022/12/30	7	20.27	0	0.00	20.15	7	1,501	0.47%
2022/12/26	1	20.25	0	0.00	20.10	1	1,663	0.06%
2022/12/21	2	20.10	1	20.10	20.10	1	1,761	0.06%
2022/12/20	2	20.23	1	19.90	19.90	1	1,823	0.05%
2022/12/19	1	20.05	4	20.09	20.05	-3	1,860	-0.16%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/14	2	20.93	3	21.05	21.05	-1	1,980	-0.05%
2022/12/13	7	20.98	0	0.00	20.95	7	1,978	0.35%
2022/12/12	3	22.50	0	0.00	22.55	3	1,954	0.15%
2022/12/06	1	23.40	4	23.20	23.00	-3	2,222	-0.13%
2022/12/05	3	23.62	2	23.90	23.55	1	2,260	0.04%
2022/12/02	0	0.00	2	23.85	23.80	-2	2,254	-0.09%
2022/12/01	1	23.75	0	0.00	23.70	1	2,261	0.04%
2022/11/30	2	23.80	1	23.60	23.50	1	2,264	0.04%
2022/11/29	2	23.30	5	22.95	23.30	-3	2,251	-0.13%
2022/11/25	2	22.68	0	0.00	22.55	2	2,287	0.09%
2022/11/24	7	22.93	0	0.00	22.95	7	2,297	0.30%
2022/11/17	0	0.00	10	23.00	23.15	-10	2,375	-0.42%
2022/11/15	0	0.00	1	23.00	23.30	-1	2,394	-0.04%
2022/11/14	2	22.63	1	23.05	23.00	1	2,407	0.04%
2022/11/11	1	22.95	1	22.70	22.70	0	2,397	0.00%
2022/11/10	0	0.00	14	23.65	23.45	-14	2,376	-0.59%
2022/11/09	15	23.20	3	23.18	23.45	12	2,376	0.51%
2022/11/08	2	22.40	0	0.00	22.40	2	2,337	0.09%
2022/11/07	1	22.60	1	22.95	22.55	0	2,346	0.00%
2022/11/04	0	0.00	1	22.70	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	1	22.65	22.75	-1	2,409	-0.04%
2022/11/02	0	0.00	8	22.68	22.55	-8	2,446	-0.33%
2022/11/01	1	22.20	0	0.00	22.25	1	2,436	0.04%
2022/10/28	0	0.00	5	21.45	21.40	-5	2,434	-0.21%
2022/10/21	1	22.20	0	0.00	21.65	1	2,398	0.04%
2022/10/20	1	22.10	0	0.00	21.95	1	2,351	0.04%
2022/10/19	0	0.00	1	22.65	22.25	-1	2,349	-0.04%
2022/10/17	0	0.00	11	21.97	22.20	-11	2,329	-0.47%
2022/10/14	3	21.85	7	21.97	22.05	-4	2,332	-0.17%
2022/10/13	8	21.42	1	20.85	20.70	7	2,398	0.29%
2022/10/12	7	22.35	0	0.00	22.30	7	2,441	0.29%
2022/10/11	1	22.35	0	0.00	22.35	1	2,430	0.04%
2022/10/06	1	23.50	1	23.55	24.00	0	2,532	0.00%
2022/10/05	1	23.40	7	23.71	23.35	-6	2,553	-0.23%
2022/10/04	1	23.25	1	22.70	23.30	0	2,556	0.00%
2022/10/03	3	22.40	1	22.15	22.00	2	2,513	0.08%
2022/09/30	5	21.50	0	0.00	22.30	5	2,494	0.20%
2022/09/29	0	0.00	9	22.40	22.35	-9	2,472	-0.36%
2022/09/28	23	22.28	29	21.98	21.70	-6	2,458	-0.24%
2022/09/27	34	22.66	13	22.60	23.60	21	2,418	0.87%
2022/09/26	18	23.60	25	23.32	23.30	-7	2,369	-0.30%
2022/09/23	2	25.00	0	0.00	25.15	2	2,337	0.09%
2022/09/22	3	23.52	10	24.94	25.35	-7	2,283	-0.31%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/20	7	24.69	0	0.00	24.55	7	2,287	0.31%
2022/09/19	0	0.00	5	25.64	25.15	-5	2,343	-0.21%
2022/09/16	14	25.60	6	25.50	25.40	8	2,323	0.34%
2022/09/15	0	0.00	8	26.11	26.10	-8	2,276	-0.35%
2022/09/13	10	25.35	0	0.00	25.35	10	2,153	0.46%
2022/09/12	0	0.00	4	25.80	25.80	-4	2,076	-0.19%
2022/09/08	0	0.00	5	24.01	24.40	-5	2,044	-0.24%
2022/09/07	5	23.61	2	23.65	23.65	3	2,063	0.15%
2022/09/06	5	24.26	0	0.00	24.25	5	2,044	0.24%
2022/09/02	2	26.30	16	25.92	25.95	-14	1,971	-0.71%
2022/09/01	3.1	25.38	0	0.00	25.20	3.1	1,909	0.16%
2022/08/30	5	25.55	5	25.83	25.65	0	1,873	0.00%
2022/08/23	1	24.55	0	0.00	24.65	1	1,757	0.06%
2022/08/22	0	0.00	3	24.52	24.45	-3	1,766	-0.17%
2022/08/19	2	25.15	7	25.05	25.10	-5	1,730	-0.29%
2022/08/17	0	0.00	1	25.50	25.15	-1	1,668	-0.06%
2022/08/15	0	0.00	4	24.99	24.70	-4	1,615	-0.25%
2022/08/11	1	24.60	1	25.30	24.35	0	1,562	0.00%
2022/08/10	5	23.88	7	23.97	24.00	-2	1,513	-0.13%
2022/08/09	6	23.95	9	24.82	24.90	-3	1,453	-0.21%
2022/08/08	15	23.82	0	0.00	23.90	15	1,389	1.08%
2022/08/03	2	22.18	0	0.00	22.05	2	1,363	0.15%
2022/07/28	6	22.88	5	22.90	22.65	1	1,307	0.08%
2022/07/26	1	23.90	0	0.00	23.30	1	1,258	0.08%
2022/07/22	14	24.37	5	24.21	24.00	9	1,244	0.72%
2022/07/21	16	24.09	6	24.38	24.25	10	1,239	0.81%
2022/07/20	12	24.64	29	24.36	24.40	-17	1,203	-1.41%
2022/07/19	21	24.00	50	23.97	23.90	-29	1,107	-2.62%
2022/07/18	3	22.90	1	22.95	23.00	2	1,023	0.20%
2022/07/15	3	22.57	9	22.41	22.60	-6	1,024	-0.59%
2022/07/14	54	22.98	3	22.88	22.85	51	1,000	5.10%
2022/07/13	0	0.00	2	22.88	23.25	-2	886	-0.23%
2022/07/11	7	21.59	4	21.70	21.60	3	772	0.39%
2022/07/08	2	21.70	5	21.62	21.35	-3	766	-0.39%
2022/07/07	3	20.92	0	0.00	21.25	3	762	0.39%
2022/07/06	3	20.88	0	0.00	20.80	3	757	0.40%
2022/07/01	2	21.48	0	0.00	21.25	2	750	0.27%
2022/06/30	0	0.00	2	22.68	22.35	-2	733	-0.27%
2022/06/29	1	23.30	0	0.00	23.35	1	719	0.14%
2022/06/28	4	23.76	8	23.71	23.85	-4	702	-0.57%
2022/06/27	2	23.70	6	23.55	23.70	-4	624	-0.64%
2022/06/24	1	22.00	10	21.69	21.55	-9	554	-1.62%
2022/06/23	1	20.40	1	20.75	20.65	0	544	0.00%
2022/06/22	2	21.25	0	0.00	21.20	2	529	0.38%
2022/06/16	1	23.30	0	0.00	23.05	1	500	0.20%
2022/06/15	0	0.00	1	22.40	22.55	-1	477	-0.21%
2022/06/09	1	23.00	1	23.20	23.10	0	486	0.00%
2022/06/07	0	0.00	3	23.50	23.20	-3	493	-0.61%
2022/06/01	1	23.20	0	0.00	23.05	1	513	0.19%
2022/05/30	4	23.28	0	0.00	23.15	4	518	0.77%
2022/05/12	0	0.00	1	20.80	20.65	-1	522	-0.19%
2022/05/11	0	0.00	13	20.21	20.05	-13	494	-2.63%
2022/05/10	1	20.25	3	20.65	20.70	-2	497	-0.40%
2022/05/04	0	0.00	2	22.00	21.95	-2	507	-0.39%
2022/04/28	0	0.00	2	22.00	21.60	-2	553	-0.36%
2022/04/27	0	0.00	4	21.55	21.65	-4	555	-0.72%
2022/04/26	0	0.00	2	22.78	22.75	-2	561	-0.36%
2022/04/21	6	24.06	1	24.30	23.95	5	626	0.80%
2022/04/15	2	22.78	0	0.00	22.80	2	740	0.27%
2022/04/12	0	0.00	1	22.95	23.00	-1	775	-0.13%
2022/04/11	1	22.65	5	22.45	22.40	-4	780	-0.51%
2022/04/07	1	23.10	0	0.00	22.50	1	783	0.13%
2022/04/06	3	23.53	0	0.00	23.45	3	775	0.39%
2022/04/01	0	0.00	5	23.70	23.85	-5	779	-0.64%
2022/03/29	0.1	24.00	0	0.00	23.75	0.1	813	0.01%
2022/03/25	1	24.25	0	0.00	24.20	1	824	0.12%
2022/03/23	2	24.63	0	0.00	24.65	2	863	0.23%
2022/03/21	4	24.80	0	0.00	24.65	4	966	0.41%
2022/03/16	1	23.20	0	0.00	23.10	1	1,115	0.09%
2022/03/11	1	23.80	3	24.00	23.90	-2	1,174	-0.17%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/09	1.1	23.11	0	0.00	23.20	1.1	1,239	0.09%
2022/03/07	1	23.85	6	23.88	23.85	-5	1,255	-0.40%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/03/03	3	25.13	2	25.20	25.15	1	1,288	0.08%
2022/02/25	6	24.67	0	0.00	24.80	6	1,318	0.46%
2022/02/24	0	0.00	2	24.73	24.60	-2	1,329	-0.15%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	0.00	1	26.45	26.50	-1	2,277	-0.04%
2022/01/17	4	27.55	1	27.60	27.60	3	2,271	0.13%
2022/01/14	0	0.00	5	27.00	27.10	-5	2,263	-0.22%
2022/01/13	0	0.00	2	27.20	27.80	-2	2,248	-0.09%
2022/01/12	0	0.00	1	27.35	26.90	-1	2,222	-0.05%
2022/01/11	6	28.07	2	27.30	27.10	4	2,217	0.18%
2022/01/10	2	26.80	1	27.00	27.00	1	2,164	0.05%
2022/01/04	0	0.00	1	27.20	27.05	-1	2,189	-0.05%
2021/12/30	0.1	27.35	17	27.37	27.25	-16.9	2,200	-0.77%
2021/12/29	0	0.00	1	27.50	27.30	-1	2,215	-0.05%
2021/12/28	1	27.70	2	27.55	27.30	-1	2,237	-0.04%
2021/12/27	0	0.00	1	27.45	27.50	-1	2,299	-0.04%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/20	2	26.97	0	0.00	26.95	2	2,525	0.08%
2021/12/17	0	0.00	1	27.35	27.20	-1	2,847	-0.04%
2021/12/16	6	27.97	7	28.00	27.95	-1	2,845	-0.04%
2021/12/15	16	28.33	2	28.58	28.55	14	2,849	0.49%
2021/12/14	3	27.90	0	0.00	27.75	3	2,810	0.11%
2021/12/13	3	28.50	2	28.55	28.45	1	2,805	0.04%
2021/12/10	8	28.15	10	28.27	28.15	-2	2,782	-0.07%
2021/12/09	1	26.90	0	0.00	27.45	1	2,715	0.04%
2021/12/08	2	26.83	0	0.00	26.70	2	2,714	0.07%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	2	27.10	0	0.00	27.10	2	2,713	0.07%
2021/12/03	0	0.00	4	26.96	27.45	-4	2,682	-0.15%
2021/12/02	6	27.08	8	26.66	26.60	-2	2,685	-0.07%
2021/12/01	1	27.70	0	0.00	27.30	1	2,716	0.04%
2021/11/30	1	27.05	2	27.60	27.60	-1	2,851	-0.04%
2021/11/25	0	0.00	1	27.45	27.50	-1	2,943	-0.03%
2021/11/24	0	0.00	4	27.40	27.50	-4	2,958	-0.14%
2021/11/22	9	27.51	0	0.00	27.45	9	2,954	0.30%
2021/11/19	9	28.03	0	0.00	28.00	9	2,954	0.30%
2021/11/18	2	28.93	4.5	29.29	28.95	-2.5	2,955	-0.08%
2021/11/17	5	28.55	0	0.00	28.50	5	2,862	0.17%
2021/11/16	2	28.50	0	0.00	28.05	2	2,828	0.07%
2021/11/15	10.5	28.31	10	28.37	28.40	0.5	2,825	0.02%
2021/11/12	10	29.02	6	28.88	28.90	4	2,797	0.14%
2021/11/11	9	28.99	8	29.05	28.90	1	2,729	0.04%
2021/11/10	5	27.71	11	27.30	27.30	-6	2,594	-0.23%
2021/11/09	1	26.85	0	0.00	27.15	1	2,566	0.04%
2021/11/08	3	26.97	4	26.70	26.70	-1	2,567	-0.04%
2021/11/05	5	26.92	4	26.85	26.70	1	2,623	0.04%
2021/11/04	12	26.51	10	26.90	26.60	2	2,617	0.08%
2021/11/03	0	0.00	1	24.95	25.15	-1	2,558	-0.04%
2021/11/02	1	25.25	1	25.60	24.65	0	2,600	0.00%
2021/11/01	1	25.20	0	0.00	25.30	1	2,676	0.04%
2021/10/28	1	25.20	0	0.00	25.10	1	2,838	0.04%
2021/10/27	0	0.00	1	25.25	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	2	25.05	24.85	-2	3,609	-0.06%
2021/10/25	1	24.40	0	0.00	24.70	1	4,058	0.02%
2021/10/19	2	24.50	0	0.00	24.50	2	4,944	0.04%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/06	0	0.00	0	25.05	24.70	0	5,235	0.00%
2021/10/05	2	24.85	0	0.00	25.25	2	5,346	0.04%
2021/10/04	4	24.91	0	0.00	24.50	4	5,403	0.07%
2021/10/01	5	26.69	0	0.00	26.00	5	5,492	0.09%
2021/09/29	4	27.60	0	0.00	27.50	4	5,894	0.07%
2021/09/27	0	0.00	15.1	28.89	29.35	-15.1	6,062	-0.25%
2021/09/24	3	29.45	12	29.58	29.05	-9	6,338	-0.14%
2021/09/23	2	27.30	2	27.20	27.25	0	6,186	0.00%
2021/09/22	0	0.00	15	27.02	26.70	-15	6,446	-0.23%
2021/09/17	1	26.85	1	27.35	27.50	0	6,646	0.00%
2021/09/16	0	0.00	3	27.42	27.50	-3	6,710	-0.04%
2021/09/15	1	27.75	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	1	27.80	27.60	-1	6,779	-0.01%
2021/09/09	0	0.00	6	26.29	26.55	-6	6,810	-0.09%
2021/09/08	5	25.80	5	25.93	25.60	0	6,822	0.00%
2021/09/07	1	26.85	0	0.00	26.35	1	6,904	0.01%
2021/09/06	8	27.09	7	26.95	26.60	1	6,947	0.01%
2021/09/03	12	28.98	2	28.60	28.30	10	6,955	0.14%
2021/09/02	6	28.04	32	28.17	29.00	-26	6,825	-0.38%
2021/08/31	11	27.19	0	0.00	27.20	11	6,726	0.16%
2021/08/30	1	27.15	0	0.00	27.15	1	6,746	0.01%
2021/08/27	0	0.00	1	26.95	26.75	-1	6,789	-0.01%
2021/08/25	1	26.90	1	26.90	27.00	0	6,956	0.00%
2021/08/24	5	26.73	2	26.05	26.90	3	6,970	0.04%
2021/08/23	1	25.45	5	25.30	25.35	-4	7,008	-0.06%
2021/08/20	0	0.00	1	24.50	24.50	-1	7,053	-0.01%
2021/08/18	0	0.00	13	24.85	25.65	-13	7,045	-0.18%
2021/08/17	1	24.75	0	0.00	24.20	1	7,052	0.01%
2021/08/16	18	25.48	26	25.68	25.10	-8	7,061	-0.11%
2021/08/13	2	26.88	0	0.00	26.65	2	7,062	0.03%
2021/08/12	32	27.91	30	27.74	27.70	2	7,041	0.03%
2021/08/11	16	27.98	29	28.14	27.90	-13	7,059	-0.18%
2021/08/10	1	29.00	1	29.00	28.90	0	7,048	0.00%
2021/08/09	29	29.08	30	29.44	28.80	-1	7,067	-0.01%
2021/08/06	7	28.67	0	0.00	28.85	7	7,046	0.10%
2021/08/05	17	29.66	2	29.03	29.00	15	7,105	0.21%
2021/08/04	16	29.95	16	30.38	30.00	0	7,101	0.00%
2021/08/03	11	30.21	21	30.25	29.70	-10	7,102	-0.14%
2021/08/02	38	30.81	36.1	30.72	30.10	1.9	7,078	0.03%
2021/07/30	53.2	32.94	45	33.11	31.80	8.2	6,887	0.12%
2021/07/29	45	31.95	42.5	32.00	32.20	2.5	6,436	0.04%
2021/07/28	34	29.65	28	30.32	30.35	6	6,065	0.10%
2021/07/27	41.5	31.00	32	31.03	31.00	9.5	5,974	0.16%
2021/07/26	31	29.45	21	30.07	30.40	10	5,630	0.18%
2021/07/23	5	27.92	5	27.96	27.80	0	5,594	0.00%
2021/07/22	2	27.35	5	27.50	26.70	-3	5,747	-0.05%
2021/07/21	5	26.92	1	26.60	26.60	4	6,080	0.07%
2021/07/20	5	27.86	2	27.55	27.55	3	6,105	0.05%
2021/07/16	2	28.80	0	0.00	28.50	2	6,134	0.03%
2021/07/15	3	28.20	3	28.52	28.70	0	6,115	0.00%
2021/07/14	8	27.15	7.3	28.10	28.05	0.7	6,109	0.01%
2021/07/13	5	28.34	5.1	28.26	28.05	-0.1	6,119	0.00%
2021/07/12	16	29.10	12	29.01	28.90	4	6,101	0.07%
2021/07/09	4	30.06	4	29.84	29.85	0	6,035	0.00%
2021/07/08	3	30.38	11	30.82	30.40	-8	6,033	-0.13%
2021/07/07	63.2	31.00	75	30.72	30.50	-11.8	5,982	-0.20%
2021/07/06	13.2	29.75	1	29.15	29.90	12.2	5,857	0.21%
2021/07/05	6	29.33	0	0.00	29.30	6	6,148	0.10%
2021/07/02	6	30.08	3	29.63	29.55	3	6,175	0.05%
2021/07/01	15	29.56	8	29.88	29.85	7	6,254	0.11%
2021/06/30	7	28.29	4	28.15	28.80	3	6,047	0.05%
2021/06/29	16	27.98	2	28.43	27.20	14	6,318	0.22%
2021/06/28	1	28.25	30	27.53	28.30	-29	6,628	-0.44%
2021/06/25	16	25.88	3	25.75	25.75	13	6,822	0.19%
2021/06/24	0	0.00	18	26.16	26.25	-18	7,012	-0.26%
2021/06/23	1	24.80	3	24.72	24.70	-2	7,335	-0.03%
2021/06/22	5	24.68	10	24.60	24.70	-5	7,768	-0.06%
2021/06/21	3	24.50	20	24.49	24.40	-17	8,317	-0.20%
2021/06/18	2	25.60	1	25.70	25.60	1	8,420	0.01%
2021/06/17	0	0.00	7	26.03	26.15	-7	8,408	-0.08%
2021/06/16	7	26.19	1	26.45	25.85	6	8,407	0.07%
2021/06/15	22	26.41	5	26.14	26.45	17	8,320	0.20%
2021/06/11	7	25.20	8	25.75	25.05	-1	8,272	-0.01%
2021/06/08	1	25.00	2	25.45	25.15	-1	8,330	-0.01%
2021/06/07	2	24.90	0	0.00	25.55	2	8,492	0.02%
2021/06/04	11	25.93	0	0.00	25.60	11	8,543	0.13%
2021/06/03	37	26.81	11	27.25	26.75	26	8,651	0.30%
2021/06/02	8	25.66	0	0.00	25.75	8	8,529	0.09%
2021/06/01	0	0.00	2	26.20	26.40	-2	8,514	-0.02%
2021/05/31	5	26.38	5	25.55	25.85	0	8,491	0.00%
2021/05/28	0	0.00	4	25.55	25.55	-4	8,410	-0.05%
2021/05/27	5	24.51	0	0.00	24.35	5	8,353	0.06%
2021/05/26	1	24.90	0	0.00	25.10	1	8,344	0.01%
2021/05/25	2	24.55	0	0.00	24.65	2	8,444	0.02%
2021/05/24	5	24.20	6	24.60	24.35	-1	8,430	-0.01%
2021/05/20	0	0.00	1	22.85	22.75	-1	8,478	-0.01%
2021/05/19	0	0.00	1	24.15	23.50	-1	8,492	-0.01%
2021/05/18	1	21.20	9	22.49	23.15	-8	8,457	-0.09%
2021/05/17	1	21.45	0	0.00	21.05	1	8,409	0.01%
2021/05/14	0	0.00	1	24.80	23.35	-1	8,352	-0.01%
2021/05/13	0	0.00	4	23.75	23.70	-4	8,308	-0.05%
2021/05/12	1	24.05	19	24.99	22.95	-18	8,194	-0.22%
2021/05/11	5	26.62	0	0.00	25.50	5	8,109	0.06%
2021/05/10	17	27.86	0	0.00	27.90	17	8,023	0.21%
2021/05/07	0	0.00	2	28.60	28.55	-2	7,963	-0.03%
2021/05/06	4	28.55	1	28.70	27.65	3	7,903	0.04%
2021/05/05	16	29.39	0	0.00	28.60	16	7,833	0.20%
2021/05/04	11	28.25	12	27.55	27.05	-1	7,741	-0.01%
2021/05/03	10	30.05	20	30.15	29.30	-10	7,636	-0.13%
2021/04/29	22	29.73	11	29.96	30.75	11	7,562	0.15%
2021/04/28	22	29.43	17	29.36	29.30	5	7,377	0.07%
2021/04/27	58	33.68	2	32.08	31.55	56	7,199	0.78%
2021/04/26	3	31.80	15	32.47	32.70	-12	6,846	-0.18%
2021/04/23	10	28.70	2	29.75	29.75	8	6,801	0.12%
2021/04/22	10	29.90	2	28.50	28.50	8	6,805	0.12%
2021/04/21	1	31.20	1	30.70	31.10	0	6,755	0.00%
2021/04/19	1	32.60	1.1	33.03	32.50	-0.1	6,724	0.00%
2021/04/16	0	0.00	0.1	31.50	32.00	-0.1	6,663	0.00%
2021/04/15	0	0.00	7.2	30.49	30.50	-7.2	6,628	-0.11%
2021/04/14	0	0.00	8	27.59	28.60	-8	6,632	-0.12%
2021/04/13	0	0.00	2	29.50	29.10	-2	6,592	-0.03%
2021/04/12	15.2	28.98	19	28.61	28.00	-3.8	6,507	-0.06%
2021/04/09	17	30.21	14.1	28.94	31.00	2.9	6,301	0.05%
2021/04/08	0	0.00	6.1	29.09	29.50	-6.1	5,901	-0.10%
2021/04/07	23	26.85	1	26.25	26.85	22	5,822	0.38%
2021/04/06	5	23.91	2.1	24.45	24.45	2.9	5,596	0.05%
2021/04/01	1	21.20	41	21.69	22.25	-40	5,446	-0.73%
2021/03/31	37	20.41	24.1	20.12	20.25	12.9	5,007	0.26%
2021/03/30	40.1	18.78	41	18.69	19.55	-0.9	4,458	-0.02%
2021/03/29	16	17.98	23.1	17.92	17.80	-7.1	4,024	-0.18%
2021/03/26	29	17.21	28	17.19	17.30	1	3,792	0.03%
2021/03/25	19	16.21	25.7	16.18	16.50	-6.7	3,391	-0.20%
2021/03/24	63	15.91	48	16.16	16.75	15	2,956	0.51%
2021/03/23	5	15.24	30	15.37	15.25	-25	2,400	-1.04%
2021/03/22	20	14.65	0	0.00	14.65	20	2,273	0.88%
2021/03/17	0	0.00	8	14.44	14.55	-8	2,409	-0.33%
2021/03/16	3.1	14.37	4	14.60	14.30	-0.9	2,424	-0.04%
2021/03/15	4	14.83	3	14.80	14.75	1	2,395	0.04%
2021/03/12	5	15.00	10	15.05	15.00	-5	2,361	-0.21%
2021/03/11	37	15.11	16	15.05	15.15	21	2,360	0.89%
2021/03/10	0	0.00	1	14.85	15.00	-1	2,205	-0.05%
2021/03/09	1.1	14.81	13	14.75	14.95	-11.9	2,154	-0.55%
2021/03/08	0	0.00	3	14.50	14.40	-3	2,070	-0.14%
2021/03/05	0	0.00	2	14.50	14.30	-2	2,121	-0.09%
2021/03/04	1	14.25	0	0.00	14.20	1	2,160	0.05%
2021/02/24	0	0.00	1	14.30	14.10	-1	2,194	-0.05%
2021/02/23	6	14.17	2	14.35	14.10	4	2,186	0.18%
2021/02/22	8	14.26	0	0.00	14.25	8	2,161	0.37%
2021/02/19	1	14.25	0	0.00	14.30	1	2,207	0.05%
2021/02/05	1	12.85	0	0.00	12.95	1	2,283	0.04%
2021/02/02	1	12.75	0	0.00	12.75	1	2,712	0.04%
2021/01/25	2	12.95	0	0.00	12.90	2	5,112	0.04%
2021/01/21	0	0.00	1	12.90	12.60	-1	5,582	-0.02%
2021/01/20	2	12.75	0	0.00	12.75	2	5,854	0.03%
2021/01/18	0	0.00	2	13.15	13.30	-2	6,006	-0.03%
2021/01/15	2	13.40	0	0.00	13.40	2	6,041	0.03%
2021/01/13	1	14.00	0	0.00	14.05	1	6,374	0.02%
2021/01/11	5	13.85	20	13.88	13.85	-15	6,416	-0.23%
2021/01/08	20	14.40	0	0.00	14.10	20	6,412	0.31%
2021/01/07	1	14.60	7	14.70	14.60	-6	6,405	-0.09%
2020/12/30	2	14.20	10	14.20	14.20	-8	6,387	-0.13%
2020/12/25	0	0.00	10	14.00	13.95	-10	6,337	-0.16%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/16	20	14.45	1	14.30	14.50	19	6,703	0.28%
2020/12/15	2	14.70	2	14.43	14.40	0	7,117	0.00%
2020/12/11	5	13.80	0	0.00	13.75	5	7,491	0.07%
2020/12/09	0	0.00	1	14.05	14.00	-1	7,495	-0.01%
2020/12/08	1	14.05	0	0.00	14.05	1	7,604	0.01%
2020/12/07	6	13.89	2	13.90	13.80	4	7,638	0.05%
2020/12/04	2	14.45	41	14.20	14.20	-39	7,695	-0.51%
2020/12/03	0	0.00	28	14.27	14.15	-28	7,904	-0.35%
2020/12/02	47	14.63	11	14.64	14.35	36	7,899	0.46%
2020/12/01	11	15.05	34	15.35	15.00	-23	7,833	-0.29%
2020/11/30	25	15.05	0	0.00	15.15	25	7,773	0.32%
2020/11/27	0	0.00	9	15.06	14.95	-9	7,739	-0.12%
2020/11/25	0	0.00	3	15.00	14.75	-3	7,755	-0.04%
2020/11/24	0	0.00	11	14.97	14.95	-11	7,703	-0.14%
2020/11/23	1	14.75	1	14.60	14.65	0	7,672	0.00%
2020/11/20	3	14.55	0	0.00	14.60	3	7,735	0.04%
2020/11/19	3	14.67	0	0.00	14.65	3	7,724	0.04%
2020/11/18	10	14.68	8	14.86	14.75	2	7,784	0.03%
2020/11/17	2	14.18	0	0.00	14.40	2	7,713	0.03%
2020/11/16	0	0.00	12	14.47	14.30	-12	7,672	-0.16%
2020/11/11	23	14.63	0	0.00	14.50	23	7,551	0.30%
2020/11/10	5	14.78	24	14.91	14.85	-19	7,428	-0.26%
2020/11/09	3	15.93	5	15.92	15.80	-2	7,229	-0.03%
2020/11/06	2.1	15.53	19	15.47	15.70	-17	7,029	-0.24%
2020/11/05	14	16.36	37	16.16	15.65	-23	6,789	-0.34%
2020/11/04	23	15.15	11	15.19	15.05	12	5,918	0.20%
2020/11/03	3	14.82	7	14.90	15.00	-4	5,408	-0.07%
2020/11/02	10	13.00	2	13.50	13.65	8	5,012	0.16%
2020/10/30	80	13.47	73	13.63	13.00	7	4,919	0.14%
2020/10/29	15	13.02	28	12.67	13.05	-13	4,654	-0.28%
2020/10/28	39	13.19	16	13.27	13.25	23	4,634	0.50%
2020/10/27	23	12.76	3	12.50	12.90	20	4,410	0.45%
2020/10/26	0	0.00	5	12.35	12.55	-5	4,268	-0.12%
2020/10/23	3	12.23	0	0.00	12.20	3	4,246	0.07%
2020/10/22	5	12.80	5	12.80	12.45	0	4,241	0.00%
2020/10/21	12	12.94	23	12.75	12.80	-11	4,126	-0.27%
2020/10/16	0	0.00	40	11.79	11.80	-40	4,098	-0.98%
2020/10/15	5	12.10	0	0.00	11.95	5	4,113	0.12%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	37	12.05	4	12.15	11.90	33	4,324	0.76%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/25	0	0.00	6	11.17	11.10	-6	4,877	-0.12%
2020/09/24	9	11.57	0	0.00	11.30	9	4,819	0.19%
2020/09/23	5	11.95	0	0.00	12.10	5	4,745	0.11%
2020/09/22	5	11.95	0	0.00	12.00	5	4,606	0.11%
2020/09/21	0	0.00	3	12.85	12.40	-3	4,535	-0.07%
2020/09/18	43	13.13	31	13.10	12.55	12	4,416	0.27%
2020/09/17	7	12.31	106	12.19	12.65	-99	3,984	-2.48%	大賣/
2020/09/16	20	11.86	21	11.94	11.85	-1	3,638	-0.03%
2020/09/14	12	11.46	0	0.00	11.50	12	3,490	0.34%
2020/09/11	0	0.00	1	11.85	11.45	-1	3,461	-0.03%
2020/09/10	0	0.00	2	11.50	11.45	-2	3,352	-0.06%
2020/09/09	4	11.65	2	11.80	11.90	2	3,313	0.06%
2020/09/08	5	11.99	12	11.76	12.20	-7	3,240	-0.22%
2020/09/07	13	11.31	5	11.45	11.20	8	3,010	0.27%
2020/09/03	0	0.00	1	11.15	11.10	-1	3,028	-0.03%
2020/09/02	6	11.23	2	11.25	11.30	4	3,017	0.13%
2020/09/01	4	11.20	0	0.00	11.45	4	3,040	0.13%
2020/08/31	10	10.98	0	0.00	10.95	10	2,997	0.33%
2020/08/28	5	10.85	0	0.00	10.85	5	2,962	0.17%
2020/08/27	10	10.95	0	0.00	10.85	10	2,945	0.34%
2020/08/26	20	11.21	29	11.19	11.05	-9	2,921	-0.31%
2020/08/25	55	11.06	1	11.05	11.00	54	2,826	1.91%
2020/08/24	1	11.35	4	10.98	11.05	-3	2,804	-0.11%
2020/08/21	0	0.00	2	10.75	10.80	-2	2,704	-0.07%
2020/08/20	3	10.00	3	10.75	10.20	0	2,651	0.00%
2020/08/19	0	0.00	1	10.70	10.65	-1	2,634	-0.04%
2020/08/18	0	0.00	7	11.15	10.85	-7	2,640	-0.27%
2020/08/17	1	10.45	10	10.70	10.75	-9	2,600	-0.35%
2020/08/10	1	10.45	10	10.25	10.35	-9	2,488	-0.36%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	2	10.90	1	10.55	10.50	1	2,400	0.04%
2020/08/03	1	10.40	3	10.50	10.45	-2	2,275	-0.09%
2020/07/31	3	10.27	1	10.20	10.20	2	2,190	0.09%
2020/07/30	2	9.66	0	0.00	9.51	2	2,126	0.09%
2020/07/28	1	9.41	0	0.00	9.31	1	2,102	0.05%
2020/07/24	7	10.18	6	10.33	10.30	1	2,014	0.05%
2020/07/23	14	11.10	3	11.05	11.00	11	1,936	0.57%
2020/07/22	0	0.00	1	10.30	10.45	-1	1,763	-0.06%
2020/07/21	10	10.43	0	0.00	10.25	10	1,720	0.58%
2020/07/17	36	11.16	14	11.35	10.90	22	1,612	1.36%
2020/07/16	30	11.65	26	11.94	12.10	4	1,402	0.29%
2020/07/15	3	10.62	0	0.00	11.00	3	985	0.30%
2020/07/14	25	10.26	42	10.49	10.00	-17	854	-1.99%
2020/07/13	0	0.00	50	9.76	10.25	-50	765	-6.53%
2020/07/10	20	9.34	0	0.00	9.35	20	685	2.92%
2020/07/09	0	0.00	19	9.53	9.45	-19	679	-2.80%
2020/07/01	0	0.00	5	9.46	9.43	-5	612	-0.82%
2020/06/23	5	9.47	0	0.00	9.45	5	580	0.86%
2020/06/22	0	0.00	30	9.40	9.65	-30	566	-5.29%
2020/06/18	0	0.00	70	9.55	9.44	-70	511	-13.70%
2020/06/15	6	9.48	5	9.33	9.30	1	466	0.21%
2020/06/12	0	0.00	2	9.00	8.95	-2	433	-0.46%
2020/06/11	3	9.41	2	9.51	9.13	1	428	0.23%
2020/06/08	2	9.31	0	0.00	9.04	2	361	0.55%
2020/05/26	0	0.00	2	8.20	8.20	-2	277	-0.72%
2020/05/20	0	0.00	10	7.87	7.92	-10	238	-4.20%
2020/05/13	0	0.00	0	8.01	7.93	0	226	-0.01%
2020/05/12	0	0.00	1	7.99	7.95	-1	224	-0.45%
2020/05/11	10	7.98	0	0.00	7.99	10	222	4.49%
2020/05/04	0	0.00	2	7.33	7.40	-2	210	-0.95%
2020/04/29	2	7.31	0	0.00	7.32	2	209	0.95%
2020/04/15	2	7.09	0	0.00	7.13	2	190	1.05%
2020/03/16	2	7.09	0	0.00	7.24	2	156	1.28%
2020/03/13	2	7.66	0	0.00	7.87	2	151	1.32%
2020/03/12	2	8.36	0	0.00	8.14	2	144	1.39%
2020/03/10	1	8.50	0	0.00	8.63	1	131	0.76%
2020/02/12	0	0.00	1	8.94	8.96	-1	108	-0.92%
2019/12/10	0	0.00	2	9.01	9.08	-2	100	-1.98%
2019/11/28	0	0.00	4	9.04	9.07	-4	109	-3.64%
2019/09/06	2	9.28	0	0.00	9.27	2	415	0.48%
2019/08/30	1	9.36	0	0.00	9.40	1	410	0.24%
2019/08/26	3	9.60	0	0.00	9.61	3	407	0.74%
2019/07/31	2	9.63	0	0.00	9.64	2	304	0.66%
2019/06/12	2	9.61	0	0.00	9.61	2	252	0.79%
2019/05/23	10	9.66	0	0.00	9.65	10	359	2.78%
2019/04/02	0	0.00	6	10.20	10.20	-6	339	-1.76%
2019/03/27	9	10.20	0	0.00	10.25	9	334	2.69%
2019/03/26	3	10.20	0	0.00	10.20	3	333	0.90%
2019/03/14	4	10.65	4	10.51	10.55	0	289	0.00%
2019/03/06	0	0.00	15	10.00	10.05	-15	188	-7.95%
2018/11/16	0	0.00	11	10.30	10.10	-11	399	-2.76%
2018/11/14	1	10.15	0	0.00	9.94	1	287	0.35%
2018/11/12	1	10.00	1	9.91	9.90	0	252	0.00%
2018/10/25	1	9.01	0	0.00	9.02	1	241	0.41%
2018/10/03	0	0.00	0.1	10.20	10.20	-0.1	226	-0.04%
2018/09/11	4	10.10	0	0.00	10.20	4	236	1.69%
2018/08/30	0	0.00	1	10.60	10.65	-1	330	-0.30%
2018/08/14	5	10.50	5	10.32	10.40	0	295	0.00%
2018/08/13	0	0.00	1	10.10	10.10	-1	278	-0.36%
2018/07/18	5	10.10	0	0.00	10.15	5	275	1.81%
2018/07/05	1	10.10	0	0.00	10.15	1	300	0.33%
2018/06/13	1	10.50	0	0.00	10.35	1	454	0.22%
2018/05/21	0.1	10.35	0	0.00	10.25	0.1	347	0.03%
2018/05/16	5	10.30	0	0.00	10.35	5	347	1.44%
2018/05/14	0	0.00	1	10.40	10.40	-1	363	-0.28%
2018/04/19	0	0.00	5	10.55	10.55	-5	404	-1.23%
2018/03/21	11	10.75	0	0.00	10.70	11	453	2.42%
2018/03/20	0	0.00	8	10.75	10.75	-8	450	-1.77%
2018/03/19	7	10.80	10	10.80	10.80	-3	451	-0.66%
2018/03/13	15	10.75	0	0.00	10.70	15	471	3.18%
2018/03/12	7	10.90	25	10.84	10.90	-18	466	-3.86%
2018/02/08	2	10.60	0	0.00	10.60	2	542	0.37%
2018/02/06	2	10.40	0	0.00	10.55	2	548	0.36%
2018/01/31	4	11.43	0	0.00	11.50	4	553	0.72%
2018/01/23	5	11.80	0	0.00	11.80	5	604	0.83%
2018/01/22	120	11.80	0	0.00	11.80	120	610	19.65%	大買/鉅額交易
2018/01/19	50	11.85	0	0.00	11.90	50	625	7.99%
2018/01/18	10	11.85	0	0.00	11.85	10	626	1.60%
2018/01/16	20	11.81	20	12.03	11.95	0	637	0.00%
2018/01/12	5	12.13	40	11.95	11.85	-35	677	-5.17%
2018/01/10	0	0.00	40	11.85	11.90	-40	579	-6.90%
2018/01/05	0	0.00	80	12.11	12.20	-80	802	-9.97%
2018/01/04	6	11.60	6	11.65	11.80	0	909	0.00%
2018/01/03	13	11.65	3	11.75	11.65	10	930	1.07%
2018/01/02	0	0.00	50	11.72	11.70	-50	976	-5.12%