• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00164.1064.10-12,599-0.04%
2025/01/202.162.791.262.8363.300.92,5850.03%
2025/01/170.762.8000.0063.000.72,6180.03%
2025/01/161.162.8900.0062.901.12,6490.04%
2025/01/150.162.80163.3062.80-0.92,657-0.03%
2025/01/141063.00562.9263.2052,6450.19%
2025/01/134.160.33160.3060.503.12,6090.12%
2025/01/10261.2500.0061.3022,5880.08%
2025/01/099.563.33362.0061.906.52,5860.25%
2025/01/081.163.41162.4063.500.12,5390.00%
2025/01/07162.0000.0062.3012,5060.04%
2025/01/032.462.7500.0061.902.42,5400.09%
2025/01/020.563.50264.0063.20-1.52,547-0.06%
2024/12/31262.9500.0063.2022,5540.08%
2024/12/30063.0000.0063.3002,5790.00%
2024/12/2700.00663.2563.50-62,584-0.23%
2024/12/2600.00363.5063.30-32,614-0.11%
2024/12/250.962.98162.9063.00-0.12,6760.00%
2024/12/201.562.93263.1562.90-0.52,821-0.02%
2024/12/1900.00562.4062.60-52,910-0.17%
2024/12/18362.6000.0063.0032,9340.10%
2024/12/163.162.057.263.0561.70-4.12,922-0.14%
2024/12/132.263.09162.7062.901.22,9420.04%
2024/12/12864.81165.9064.2073,0100.23%
2024/12/09363.5700.0063.1033,4160.09%
2024/12/06164.60165.1064.3003,4150.00%
2024/12/05364.83365.2364.5003,4330.00%
2024/12/04465.45165.4065.1033,4310.09%
2024/12/03464.25164.6065.5033,3840.09%
2024/12/02465.23165.8064.6033,3410.09%
2024/11/2900.00664.5264.80-63,229-0.19%
2024/11/28763.1400.0063.4073,2970.21%
2024/11/27264.55563.8063.40-33,279-0.09%
2024/11/261165.069.164.8464.301.93,2350.06%
2024/11/2500.001164.2564.20-113,187-0.35%
2024/11/2200.00664.3763.90-63,217-0.19%
2024/11/2110.163.69663.3363.704.13,2250.13%
2024/11/20663.38463.3063.5023,2810.06%
2024/11/1900.00463.0363.30-43,291-0.12%
2024/11/18262.6500.0062.1023,2830.06%
2024/11/15363.331063.4963.20-73,277-0.21%
2024/11/14661.62262.0061.3043,2230.12%
2024/11/1300.00161.7061.80-13,242-0.03%
2024/11/12162.80262.4061.70-13,300-0.03%
2024/11/1100.00262.0562.30-23,369-0.06%
2024/11/08461.73161.5061.3033,4210.09%
2024/11/07160.802.159.9561.20-1.13,463-0.03%
2024/11/06559.1200.0058.4053,4750.14%
2024/11/050.159.7000.0059.200.13,5240.00%
2024/11/040.160.00159.8059.70-13,597-0.03%
2024/11/0100.00160.3060.40-13,656-0.03%
2024/10/30160.0000.0059.6013,7200.03%
2024/10/2900.00160.5060.30-13,835-0.03%
2024/10/24161.80161.5060.6003,9280.00%
2024/10/15160.10160.4060.0004,2120.00%
2024/10/14459.133.259.4759.600.94,2540.02%
2024/10/11160.10160.8060.5004,2500.00%
2024/10/092.160.50660.6060.40-44,279-0.09%
2024/10/08062.0000.0061.4004,2980.00%
2024/10/071062.7000.0062.90104,3090.23%
2024/10/046.162.19161.9061.905.14,4060.12%
2024/09/30663.580.163.4063.105.94,4400.13%
2024/09/272564.22164.7064.10244,4460.54%
2024/09/26264.70165.7065.0014,4350.02%
2024/09/251.164.802064.7564.60-18.94,450-0.42%
2024/09/24464.95265.0564.9024,5060.05%
2024/09/23465.4012.264.6565.00-8.24,512-0.18%
2024/09/202.162.902362.8362.80-20.94,497-0.47%
2024/09/19361.50761.8961.80-44,581-0.09%
2024/09/186.161.5600.0061.206.14,6870.13%
2024/09/1626.462.28362.2062.2023.44,7260.50%
2024/09/131362.9518.162.6963.00-5.14,820-0.10%
2024/09/1211.561.171861.4461.30-6.55,063-0.13%
2024/09/1147.263.621963.6661.7028.25,0670.56%
2024/09/103368.733968.0667.80-64,825-0.12%
2024/09/09265.3000.0065.5024,8030.04%
2024/09/061666.10966.7066.4075,0560.14%
2024/09/05166.10665.5865.40-55,531-0.09%
2024/09/04564.28364.1063.7025,7440.04%
2024/09/03167.0000.0066.9015,9420.02%
2024/09/02168.201068.1068.10-96,080-0.15%
2024/08/301068.301867.7267.20-86,232-0.13%
2024/08/29267.9000.0067.8026,2590.03%
2024/08/27067.70167.6067.70-16,394-0.02%
2024/08/26267.805.167.8967.40-3.16,448-0.05%
2024/08/23764.37464.8366.3036,5560.05%
2024/08/221366.85566.4865.8086,7370.12%
2024/08/212467.922369.0268.2016,7520.01%
2024/08/2000.00268.2067.80-26,771-0.03%
2024/08/1900.00667.8067.80-66,876-0.09%
2024/08/16668.70268.7067.8046,9620.06%
2024/08/1523.169.111867.7567.505.17,0730.07%
2024/08/14569.54769.3469.00-27,157-0.03%
2024/08/13569.22368.9768.8027,2360.03%
2024/08/12367.30567.5467.40-27,315-0.03%
2024/08/09163.500.163.4063.6017,7990.01%
2024/08/080.159.9000.0059.700.18,6540.00%
2024/08/07162.301.162.1062.10-0.19,2970.00%
2024/08/06559.48157.6059.0049,3170.04%
2024/08/052.160.3500.0060.302.19,3840.02%
2024/08/02368.67368.5366.9009,3370.00%
2024/08/01070.00170.8471.00-19,281-0.01%
2024/07/30364.501464.9966.20-119,181-0.12%
2024/07/29968.85968.2866.7009,2010.00%
2024/07/26668.77268.9068.4049,2110.04%
2024/07/23468.532069.3870.00-169,258-0.17%
2024/07/228.167.07169.2066.507.19,2370.08%
2024/07/197.868.60468.4567.903.79,1980.04%
2024/07/18669.22069.7070.2069,1610.07%
2024/07/170.271.6721.171.9872.00-20.99,125-0.23%
2024/07/16271.30171.5071.3019,0500.01%
2024/07/15071.602371.8870.80-239,043-0.25%
2024/07/121070.81570.3070.5059,0060.06%
2024/07/11570.50771.0670.60-29,011-0.02%
2024/07/10670.001070.1369.90-49,024-0.04%
2024/07/09167.6000.0067.7019,0310.01%
2024/07/083070.1400.0068.10309,0510.33%
2024/07/052070.752471.2471.40-49,044-0.04%
2024/07/041271.57171.6071.40119,0650.12%
2024/07/03771.831171.9571.10-49,123-0.04%
2024/07/0216.171.1310.171.9970.7069,1570.06%
2024/07/011470.86171.2071.20139,2010.14%
2024/06/284.172.472472.6871.60-19.99,521-0.21%
2024/06/272071.32071.0070.70209,6950.21%
2024/06/26374.0011.173.5172.60-8.19,736-0.08%
2024/06/25471.38172.6072.9039,9510.03%
2024/06/24672.222.172.4171.803.99,9600.04%
2024/06/21471.26671.5371.90-29,945-0.02%
2024/06/201071.359.171.1370.800.99,9620.01%
2024/06/1928.272.384971.2070.40-20.89,880-0.21%
2024/06/182168.892.668.6968.8018.49,5780.19%
2024/06/175.567.7711.467.7367.90-5.99,599-0.06%
2024/06/141268.641067.7568.3029,7020.02%
2024/06/1313.167.340.568.4166.9012.69,7820.13%
2024/06/1224.667.9820.469.0270.604.29,6160.04%
2024/06/118.168.2811.767.4766.80-3.69,170-0.04%
2024/06/078.666.909.166.3666.20-0.59,025-0.01%
2024/06/06464.93865.9065.50-48,955-0.04%
2024/06/05365.17665.6366.10-38,845-0.03%
2024/06/041064.94264.9564.5088,7880.09%
2024/06/0300.00164.0063.40-18,795-0.01%
2024/05/31264.80263.8063.8008,8620.00%
2024/05/30264.25864.2964.50-68,956-0.07%
2024/05/29965.59365.2764.4069,0190.07%
2024/05/281163.742164.7164.90-109,116-0.11%
2024/05/272.162.15361.9762.40-0.910,057-0.01%
2024/05/24359.83559.4459.80-210,350-0.02%
2024/05/23359.68259.4059.20110,4850.01%
2024/05/22462.95462.3562.10010,4350.00%
2024/05/211462.7914.263.0363.40-0.210,4760.00%
2024/05/201261.88561.1260.90710,3860.07%
2024/05/17461.68161.5061.50310,4170.03%
2024/05/163463.483863.6963.20-410,386-0.04%
2024/05/15198.365.6818866.7863.9010.310,3830.10% 大買/大賣/
2024/05/146165.416663.8763.90-59,933-0.05%
2024/05/132960.1932.162.5064.10-39,000-0.03%
2024/05/1000.00658.3058.30-68,307-0.07%
2024/05/09653.05653.0553.0008,2250.00%
2024/05/08151.00251.1551.40-18,086-0.01%
2024/05/07150.5000.0050.4018,0710.01%
2024/05/06151.10250.9550.80-18,064-0.01%
2024/05/03151.500.151.2051.200.98,0800.01%
2024/05/021.151.89251.6551.70-0.98,099-0.01%
2024/04/304351.024150.3750.2028,0570.02%
2024/04/29251.1500.0050.8027,9920.03%
2024/04/26149.351649.0348.60-157,903-0.19%
2024/04/25248.351548.4048.20-137,868-0.17%
2024/04/243049.48249.4848.85287,8560.36%
2024/04/23348.30148.0048.0527,8500.03%
2024/04/22149.9500.0048.2517,8510.01%
2024/04/18152.303.151.9451.10-2.17,814-0.03%
2024/04/17451.53152.7051.3037,8410.04%
2024/04/16351.43152.3051.7027,8230.03%
2024/04/15654.93154.3054.0057,7780.06%
2024/04/12253.60154.0053.9017,7210.01%
2024/04/11354.431255.1053.70-97,667-0.12%
2024/04/10257.7500.0057.5027,5710.03%
2024/04/09260.15459.5058.20-27,511-0.03%
2024/04/085.159.04459.8059.501.17,4450.02%
2024/04/03458.87358.3758.5017,3890.01%
2024/04/021759.99760.2459.10107,3080.14%
2024/04/011156.823458.2259.40-236,949-0.33%
2024/03/29152.80154.0054.0006,6960.00%
2024/03/28953.81453.1054.0056,6000.08%
2024/03/27750.53751.0452.1006,3120.00%
2024/03/261751.521850.5050.20-16,218-0.02%
2024/03/25850.551650.8851.00-86,160-0.13%
2024/03/22148.900.348.9449.800.86,1200.01%
2024/03/2100.001.249.6649.65-1.26,135-0.02%
2024/03/209.450.20150.1050.108.46,1970.14%
2024/03/19450.36550.5650.70-16,192-0.02%
2024/03/18449.261449.5050.40-106,162-0.16%
2024/03/15146.65547.1846.60-46,013-0.07%
2024/03/14146.95246.9846.35-16,033-0.02%
2024/03/13346.6500.0046.3536,3310.05%
2024/03/12246.081946.8047.50-177,073-0.24%
2024/03/111245.011244.7944.7507,3500.00%
2024/03/081844.721545.1644.3037,4730.04%
2024/03/07646.72146.5046.0557,4140.07%
2024/03/061748.892149.1748.35-47,353-0.05%
2024/03/053749.693649.1048.6017,2680.01%
2024/03/041950.742750.6851.20-87,067-0.11%
2024/03/012450.902250.3350.8026,9620.03%
2024/02/292349.722549.9550.60-26,742-0.03%
2024/02/27147.705.150.0350.50-4.15,591-0.07%
2024/02/262246.101245.9245.95105,2500.19%
2024/02/2300.00344.2544.20-35,132-0.06%
2024/02/22344.60245.0245.0015,1240.02%
2024/02/2100.00244.0543.90-25,088-0.04%
2024/02/20743.59844.3343.55-15,114-0.02%
2024/02/19544.16644.0344.20-15,047-0.02%
2024/02/162343.632443.6643.05-15,025-0.02%
2024/02/15341.952041.9742.40-174,997-0.34%
2024/02/0500.00140.3040.05-15,038-0.02%
2024/02/02139.30339.4739.70-25,086-0.04%
2024/01/30139.20939.2039.20-85,348-0.15%
堤維西 相關文章