江申 (1525)-玉山-嘉義券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	73.80	74.30	-1	45	-2.21%
2024/03/14	0	0.00	2	72.50	72.50	-2	59	-3.36%
2024/01/24	0	0.00	1	75.10	75.10	-1	109	-0.91%
2024/01/03	0	0.00	1	78.00	77.90	-1	152	-0.66%
2023/12/25	1	78.50	0	0.00	78.50	1	154	0.65%
2023/12/11	0	0.00	1	81.00	81.80	-1	154	-0.65%
2023/12/08	20	84.00	0	0.00	82.20	20	156	12.79%
2023/12/07	3	85.33	0	0.00	83.80	3	158	1.90%
2023/11/22	1	78.50	0	0.00	78.50	1	164	0.61%
2023/11/17	0	0.00	1	78.30	78.70	-1	161	-0.62%
2023/11/16	1	77.60	0	0.00	75.80	1	156	0.64%
2023/11/06	0	0.00	1	75.30	75.10	-1	167	-0.60%
2023/11/03	1	74.10	0	0.00	73.80	1	167	0.60%
2023/10/31	0	0.00	1	76.90	74.30	-1	166	-0.60%
2023/10/24	1	74.60	0	0.00	74.70	1	162	0.62%
2023/10/18	1	78.70	1	79.60	79.10	0	181	0.00%
2023/10/16	2	80.50	2	81.05	79.50	0	187	0.00%
2023/10/06	0	0.00	1	76.80	77.00	-1	191	-0.52%
2023/10/04	1	76.00	0	0.00	76.00	1	211	0.47%
2023/09/14	0	0.00	1	81.00	80.10	-1	443	-0.23%
2023/09/13	2	80.25	1	83.60	80.90	1	531	0.19%
2023/09/12	0	0.00	1	77.40	79.20	-1	548	-0.18%
2023/09/11	1	75.80	4	77.33	75.80	-3	551	-0.54%
2023/09/05	1	84.00	0	0.00	83.90	1	612	0.16%
2023/09/04	5	85.22	1	85.20	85.20	4	620	0.65%
2023/07/26	1	94.60	1	95.30	93.90	0	1,040	0.00%
2023/07/25	1	96.40	0	0.00	97.20	1	1,038	0.10%
2023/07/24	0	0.00	2	95.40	94.70	-2	1,035	-0.19%
2023/07/18	1	103.00	0	0.00	102.00	1	1,013	0.10%
2023/06/29	0	0.00	1	114.50	113.00	-1	899	-0.11%
2023/06/28	1	116.50	0	0.00	115.00	1	885	0.11%
2023/06/21	1	118.00	2	119.00	118.50	-1	808	-0.12%
2023/06/20	2	118.50	3.1	115.61	115.50	-1.1	777	-0.14%
2023/06/19	12	125.17	10	128.40	123.50	2	748	0.27%
2023/06/16	0	0.00	0	118.00	118.00	0	659	0.00%
2023/06/15	2	105.50	2	105.50	107.50	0	635	0.00%
2023/06/13	0	0.00	1	107.50	110.00	-1	617	-0.16%
2023/06/12	0	0.00	1	112.00	110.00	-1	607	-0.16%
2023/06/09	1	111.50	4	109.75	110.50	-3	591	-0.51%
2023/06/08	1	107.50	1	106.00	107.50	0	560	0.00%
2023/06/07	4	107.50	2	108.25	106.50	2	551	0.36%
2023/06/06	1	105.50	1	108.00	109.00	0	535	0.00%
2023/06/05	5	111.80	4	108.88	108.00	1	521	0.19%
2023/06/02	7.1	107.70	9	109.33	110.50	-1.9	491	-0.39%
2023/06/01	11	114.09	11	114.09	113.50	0	442	0.00%
2023/05/31	0	107.00	0	110.00	110.00	0	375	0.00%
2023/05/30	1	103.02	0	0.00	100.00	1	332	0.30%
2023/05/26	1	84.20	14	87.61	89.70	-13	254	-5.11%
2023/05/25	6	82.97	0	0.00	82.70	6	219	2.73%
2023/05/24	0	0.00	0	81.50	82.20	0	213	0.00%
2023/05/22	2	81.95	0	0.00	82.50	2	204	0.98%
2023/05/19	3	80.97	0	0.00	81.50	3	199	1.51%
2023/05/18	2	82.40	1	81.10	80.80	1	193	0.52%
2023/05/17	0	0.00	4	81.53	81.00	-4	181	-2.20%
2023/05/16	0	78.50	0	0.00	78.00	0	165	0.00%
2023/05/15	1	78.90	0	0.00	75.80	1	159	0.63%
2023/05/12	2	80.90	3	78.17	78.70	-1	153	-0.65%
2023/05/11	2	80.90	3	78.17	78.60	-1	142	-0.70%
2023/05/10	7	73.11	1	74.80	78.40	6	120	4.99%
2023/05/08	2	73.00	0	0.00	72.00	2	93	2.14%
2022/08/19	0	0.00	1	65.50	64.20	-1	57	-1.74%
2022/05/12	0	0.00	2	56.05	56.30	-2	36	-5.48%
2022/05/05	1	56.90	0	0.00	56.80	1	37	2.70%
2022/04/29	1	57.10	0	0.00	57.40	1	37	2.68%
2022/04/22	1	58.60	0	0.00	58.60	1	36	2.72%
2022/04/20	1	58.90	0	0.00	59.20	1	36	2.73%
2022/03/25	0	0.00	1	61.20	60.70	-1	35	-2.81%
2022/03/24	1	60.00	0	0.00	60.80	1	34	2.87%
2022/03/23	1	59.10	1	59.70	60.10	0	27	0.00%
2022/03/10	0	0.00	1	60.20	60.20	-1	23	-4.34%
2022/03/09	1	58.90	0	0.00	58.90	1	22	4.52%
2021/12/21	0	0.00	1	59.90	60.50	-1	30	-3.31%
2021/12/20	1	59.10	0	0.00	59.10	1	29	3.36%
2021/12/15	1	59.10	1	59.90	59.20	0	30	0.00%
2021/12/02	0	0.00	1	60.00	58.50	-1	33	-2.95%
2021/11/29	1	59.10	0	0.00	59.00	1	34	2.87%
2021/11/26	0	0.00	3	60.30	60.20	-3	33	-8.83%
2021/11/24	0	0.00	1	60.90	60.80	-1	34	-2.89%
2021/11/22	1	60.40	0	0.00	60.70	1	34	2.90%
2021/11/18	1	61.70	0	0.00	60.90	1	34	2.87%
2021/11/03	1	61.30	0	0.00	61.50	1	40	2.48%
2021/11/02	1	62.30	0	0.00	61.70	1	40	2.45%
2021/07/02	0	0.00	0.4	73.00	73.10	-0.4	215	-0.16%
2021/06/29	0	0.00	1	73.30	72.20	-1	237	-0.42%
2021/06/25	1	75.50	1	75.20	75.20	0	253	0.00%
2021/06/11	0	0.00	4.1	68.70	68.10	-4.1	451	-0.90%
2021/06/01	0	0.00	1	66.10	66.00	-1	447	-0.22%
2021/05/31	1	64.80	0	0.00	65.00	1	447	0.22%
2021/05/28	0	0.00	1	64.30	65.20	-1	446	-0.22%
2021/05/27	1	62.60	0	0.00	62.60	1	445	0.22%
2021/05/21	0	0.00	1	62.40	62.10	-1	449	-0.22%
2021/05/19	1	61.50	0	0.00	62.00	1	452	0.22%
2021/04/19	0	0.00	1	80.30	80.40	-1	460	-0.22%
2021/04/08	0	0.00	1	81.40	81.40	-1	522	-0.19%
2021/03/29	1	84.80	0	0.00	83.70	1	481	0.21%
2021/03/26	0	0.00	1	80.40	78.90	-1	450	-0.22%
2021/03/25	2	79.40	1	80.60	79.90	1	430	0.23%
2021/03/24	1	78.60	1	76.50	79.70	0	390	0.00%
2021/03/23	1	74.80	0	0.00	72.50	1	303	0.33%
2021/02/26	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/02/25	1	70.00	0	0.00	69.30	1	299	0.33%
2021/02/24	1	69.10	1	70.00	68.90	0	301	0.00%
2021/01/14	1	73.60	1	72.00	72.00	0	365	0.00%
2021/01/13	1	73.20	3	72.47	72.40	-2	362	-0.55%
2021/01/12	1	73.30	3	72.57	72.00	-2	359	-0.56%
2021/01/11	6	74.73	10	74.31	74.60	-4	353	-1.13%
2021/01/08	20	73.38	25	73.56	72.40	-5	342	-1.46%
2021/01/07	24	72.27	13	72.13	72.20	11	317	3.47%
2021/01/06	7	70.27	11	70.81	69.40	-4	299	-1.33%
2021/01/05	6	70.17	5	70.66	70.20	1	293	0.34%
2021/01/04	10	71.35	7	72.16	72.70	3	287	1.04%
2020/12/29	5	66.80	5	66.66	66.20	0	274	0.00%
2020/12/03	0	0.00	0.1	67.80	67.50	-0.1	383	-0.03%
2020/12/02	1	69.70	0	0.00	68.70	1	395	0.25%
2020/12/01	0	0.00	1	70.00	69.70	-1	408	-0.24%
2020/11/30	0	0.00	1	70.70	70.10	-1	420	-0.24%
2020/11/24	2.1	69.57	4	71.50	69.60	-1.9	524	-0.36%
2020/11/20	0	0.00	1	68.40	68.90	-1	576	-0.17%
2020/11/18	1	66.60	0	0.00	70.10	1	579	0.17%
2020/11/16	0	0.00	1	65.10	65.10	-1	590	-0.17%
2020/11/12	1	67.30	0	0.00	64.90	1	628	0.16%
2020/11/11	1	65.30	0	0.00	66.60	1	626	0.16%
2020/11/10	1	66.20	0	0.00	64.70	1	622	0.16%
2020/11/05	0	0.00	1	64.90	65.00	-1	611	-0.16%
2020/11/03	1	64.50	0	0.00	64.10	1	610	0.16%
2020/10/30	0	0.00	1	64.50	63.50	-1	607	-0.16%
2020/10/29	0	0.00	3	63.50	64.00	-3	605	-0.50%
2020/10/26	1	69.20	1	67.70	67.70	0	596	0.00%
2020/10/22	0	0.00	1	70.70	70.40	-1	584	-0.17%
2020/10/19	0	0.00	1	67.90	67.10	-1	545	-0.18%
2020/10/16	2	67.20	0.2	66.50	65.80	1.8	541	0.33%
2020/10/12	2	66.90	0	0.00	66.00	2	529	0.38%
2020/10/07	1	65.10	1	65.20	65.50	0	514	0.00%
2020/10/06	2	66.45	0	0.00	66.20	2	513	0.39%
2020/09/23	0.1	66.70	0	0.00	66.00	0.1	494	0.02%
2020/09/21	2	73.50	2	74.05	71.00	0	482	0.00%
2020/09/17	2.1	70.49	1	70.20	70.20	1.1	459	0.24%
2020/09/16	1	73.70	0	0.00	71.40	1	451	0.22%
2020/09/15	2	64.90	1	65.40	68.40	1	411	0.24%
2020/09/14	1	61.10	1	62.10	62.20	0	397	0.00%
2020/09/08	0	0.00	1	68.30	67.80	-1	374	-0.27%
2020/09/07	2	70.00	1	71.30	67.40	1	368	0.27%
2020/09/03	0	0.00	14	70.69	70.50	-14	339	-4.12%
2020/08/31	1	73.20	0	0.00	75.00	1	272	0.37%
2020/08/28	0	0.00	1	66.40	69.20	-1	238	-0.42%
2020/08/27	4	64.63	0	0.00	65.00	4	213	1.87%
2020/08/25	2	59.20	1	59.10	59.10	1	145	0.69%
2020/08/24	0	0.00	1	60.20	58.40	-1	140	-0.71%
2020/08/21	10	56.52	0	0.00	56.60	10	125	7.95%
2020/08/19	1	59.40	0	0.00	60.00	1	95	1.04%
2020/07/15	1	47.25	2	47.05	47.00	-1	81	-1.23%
2020/07/10	1	47.75	2	46.80	46.80	-1	82	-1.21%
2020/07/08	1	48.05	1	48.60	48.10	0	81	0.00%
2020/07/07	1	48.50	0	0.00	48.50	1	80	1.25%
2020/07/06	0	0.00	1	48.90	49.05	-1	79	-1.26%
2020/06/29	1	48.20	0	0.00	47.35	1	77	1.29%
2020/06/23	1	49.25	0	0.00	49.00	1	76	1.30%
2020/06/11	1	49.95	1	48.50	48.50	0	81	0.00%
2020/06/09	1	49.75	1	50.40	50.70	0	85	0.00%
2020/06/02	0	0.00	1	46.80	46.80	-1	82	-1.22%
2020/06/01	1	47.00	0	0.00	46.95	1	81	1.22%
2020/05/20	0	0.00	1	48.10	48.60	-1	62	-1.60%
2020/05/13	1	43.70	0	0.00	43.95	1	55	1.80%
2020/04/28	2	41.85	2	42.20	42.10	0	51	0.00%
2020/04/27	1	40.85	1	41.55	41.55	0	52	0.00%
2020/04/23	2	41.30	2	41.10	41.10	0	51	0.00%
2020/04/22	1	41.25	1	41.40	41.40	0	50	0.00%
2020/04/21	0	0.00	1	41.85	42.00	-1	50	-2.00%
2020/04/16	2	43.28	1	43.95	43.75	1	50	1.98%
2020/04/10	1	42.65	1	43.35	43.05	0	48	0.00%
2020/02/18	0	0.00	1	49.40	49.40	-1	27	-3.64%
2020/02/14	2	50.25	2	50.10	50.10	0	27	0.00%
2020/02/13	1	50.90	0	0.00	50.40	1	27	3.62%
2020/02/11	2	49.48	2	50.25	50.40	0	27	0.00%
2020/02/07	0	0.00	1	50.20	50.20	-1	27	-3.60%
2020/02/05	0	0.00	1	50.50	50.00	-1	27	-3.63%
2020/02/04	1	50.60	1	50.00	50.00	0	26	0.00%
2020/02/03	1	50.00	1	50.10	50.10	0	26	0.00%
2020/01/31	2	51.65	0	0.00	51.40	2	25	7.75%
2020/01/10	1	54.80	1	55.10	55.30	0	25	0.00%
2020/01/09	1	54.70	1	54.90	54.90	0	24	0.00%
2019/12/09	1	54.10	1	54.30	54.30	0	34	0.00%
2019/11/06	1	55.00	1	55.50	55.80	0	63	0.00%
2019/10/28	0	0.00	1	57.20	56.20	-1	68	-1.47%
2019/10/25	0	0.00	1	55.80	55.60	-1	69	-1.44%
2019/10/23	2	54.60	1	54.70	54.70	1	72	1.38%
2019/10/18	1	55.30	0	0.00	55.40	1	73	1.36%
2019/10/16	0	0.00	1	56.30	55.80	-1	74	-1.35%
2019/10/14	1	53.70	1	54.30	54.40	0	73	0.00%
2019/10/09	0	0.00	1	53.60	53.60	-1	75	-1.32%
2019/10/08	0	0.00	1	53.80	53.80	-1	76	-1.31%
2019/10/03	1	54.10	0	0.00	54.10	1	78	1.27%
2019/10/02	1	54.20	1	54.80	54.80	0	78	0.00%
2019/10/01	1	55.50	0	0.00	55.20	1	79	1.25%
2019/09/27	0	0.00	1	56.20	56.20	-1	80	-1.24%
2019/09/26	0	0.00	2	56.35	55.70	-2	84	-2.36%
2019/09/25	2	55.25	0	0.00	55.00	2	88	2.26%
2019/09/20	1	56.20	0	0.00	56.30	1	89	1.12%
2019/09/19	1	56.70	0	0.00	56.60	1	90	1.11%
2019/09/18	1	56.40	1	57.30	57.30	0	90	0.00%
2019/09/16	1	57.00	1	57.50	57.50	0	90	0.00%
2019/09/05	1	57.90	0	0.00	58.00	1	91	1.10%
2019/08/29	0	0.00	1	53.10	54.20	-1	85	-1.16%
2019/08/22	1	52.50	0	0.00	52.30	1	83	1.20%
2019/08/21	0	0.00	2	52.50	52.90	-2	84	-2.37%
2019/08/19	2	52.30	0	0.00	52.00	2	84	2.36%
2019/08/16	0	0.00	2	52.75	53.00	-2	84	-2.36%
2019/08/13	1	52.30	0	0.00	52.00	1	81	1.23%
2019/08/12	3	52.93	2	53.25	53.00	1	80	1.24%
2019/07/30	2	60.30	2	59.55	59.70	0	81	0.00%
2019/07/25	1	60.50	2	60.90	60.60	-1	78	-1.27%
2019/07/19	1	59.30	0	0.00	59.10	1	79	1.25%
2019/07/17	0	0.00	1	59.80	59.50	-1	80	-1.24%
2019/07/15	1	59.60	0	0.00	59.50	1	80	1.24%
2019/07/11	1	58.80	2	59.00	59.20	-1	80	-1.24%
2019/07/08	0	0.00	1	60.40	60.20	-1	81	-1.22%
2019/07/05	1	60.50	0	0.00	60.60	1	82	1.21%
2019/07/02	1	57.40	5	57.90	59.40	-4	82	-4.87%
2019/06/20	1	56.30	3	57.00	57.00	-2	100	-1.98%
2019/06/19	1	56.10	1	56.70	56.50	0	102	0.00%
2019/06/18	1	56.30	0	0.00	55.90	1	103	0.97%
2019/06/17	1	56.00	1	56.60	56.60	0	105	0.00%
2019/06/14	0	0.00	1	56.70	56.80	-1	111	-0.90%
2019/06/12	1	55.50	0	0.00	55.40	1	113	0.88%
2019/06/11	1	55.10	1	55.70	55.70	0	114	0.00%
2019/06/06	0	0.00	1	55.20	55.20	-1	119	-0.84%
2019/06/05	1	56.40	0	0.00	56.00	1	120	0.83%
2019/05/31	1	56.90	0	0.00	56.80	1	127	0.79%
2019/05/30	0	0.00	2	57.00	57.30	-2	126	-1.58%
2019/05/29	2	56.05	1	56.60	56.00	1	127	0.79%
2019/05/28	1	55.40	1	56.40	56.30	0	127	0.00%
2019/05/27	1	56.30	1	55.50	55.50	0	126	0.00%
2019/05/24	1	57.00	0	0.00	56.60	1	126	0.79%
2019/05/23	5	57.40	0	0.00	57.20	5	128	3.90%
2019/05/09	0	0.00	1	62.80	63.10	-1	138	-0.72%
2019/05/08	1	62.80	1	63.10	63.10	0	138	0.00%
2019/05/07	1	64.00	0	0.00	64.00	1	140	0.71%
2019/04/23	1	68.00	0	0.00	67.80	1	161	0.62%
2019/04/10	0	0.00	1	70.80	71.40	-1	170	-0.59%
2019/04/02	0	0.00	1	70.80	70.40	-1	161	-0.62%
2019/03/29	1	66.80	0	0.00	68.50	1	146	0.68%
2019/03/28	1	65.30	0	0.00	65.20	1	140	0.71%
2019/02/26	0	0.00	1	62.40	62.00	-1	125	-0.80%
2019/02/25	1	62.00	0	0.00	62.00	1	125	0.80%
2018/12/03	0	0.00	5	57.00	57.40	-5	52	-9.53%
2018/11/28	5	55.50	0	0.00	55.50	5	49	10.08%
2018/10/16	1	53.50	1	54.40	56.50	0	52	0.00%
2018/10/15	0	0.00	1	54.20	54.20	-1	51	-1.93%
2018/10/12	1	54.50	0	0.00	54.70	1	51	1.94%
2018/09/25	1	63.30	1	64.50	64.50	0	51	0.00%
2018/09/11	1	62.50	3	63.43	64.00	-2	52	-3.80%
2018/09/10	1	62.80	1	62.50	62.70	0	52	0.00%
2018/09/03	0	0.00	4	66.80	66.70	-4	50	-7.87%
2018/08/30	1	66.70	0	0.00	66.90	1	58	1.70%
2018/08/29	1	66.90	0	0.00	66.70	1	59	1.68%
2018/08/28	1	67.30	0	0.00	67.00	1	60	1.65%
2018/08/27	1	67.70	0	0.00	67.70	1	61	1.63%
2018/08/22	1	68.00	1	68.00	68.00	0	67	0.00%
2018/08/21	1	68.20	1	68.20	68.20	0	67	0.00%
2018/08/20	1	68.00	1	68.80	68.80	0	68	0.00%
2018/08/17	1	67.90	1	67.80	67.80	0	67	0.00%
2018/08/15	0	0.00	1	68.50	68.50	-1	66	-1.49%
2018/08/14	1	68.40	0	0.00	68.50	1	67	1.49%
2018/07/23	0	0.00	1	69.90	69.90	-1	77	-1.29%
2018/07/20	1	70.20	0	0.00	70.10	1	78	1.28%
2018/07/12	0	0.00	1	70.30	69.90	-1	85	-1.17%
2018/07/06	1	68.80	0	0.00	67.90	1	106	0.93%
2018/06/28	1	73.70	1	74.40	73.00	0	113	0.00%
2018/06/27	1	73.60	1	74.30	74.20	0	113	0.00%
2018/06/25	0	0.00	1	74.20	74.20	-1	112	-0.89%
2018/06/21	1	74.90	0	0.00	74.90	1	113	0.88%
2018/06/13	0	0.00	2	75.85	76.00	-2	114	-1.74%
2018/06/11	1	76.90	0	0.00	76.20	1	111	0.89%
2018/06/07	4	77.28	3	78.07	77.80	1	106	0.93%
2018/06/06	1	74.80	1	75.40	75.20	0	102	0.00%
2018/06/04	1	74.50	1	75.20	75.00	0	101	0.00%
2018/06/01	1	74.60	1	74.30	74.30	0	100	0.00%
2018/05/31	3	75.63	3	74.57	74.40	0	99	0.00%
2018/05/30	1	76.60	1	76.90	76.50	0	96	0.00%
2018/05/29	0	0.00	1	78.80	78.20	-1	93	-1.06%
2018/05/28	1	77.90	0	0.00	78.50	1	93	1.08%
2018/05/24	0	0.00	1	80.00	80.00	-1	92	-1.09%
2018/05/22	1	79.00	1	79.90	79.70	0	92	0.00%
2018/05/16	0	0.00	1	80.60	79.90	-1	96	-1.04%
2018/05/15	1	79.40	0	0.00	79.20	1	98	1.01%
2018/05/14	1	81.10	0	0.00	80.50	1	100	0.99%
2018/05/09	0	0.00	1	82.50	82.40	-1	98	-1.02%
2018/05/08	2	83.65	1	83.80	83.40	1	96	1.03%
2018/04/12	1	88.10	0	0.00	89.40	1	85	1.17%
2018/03/28	0	0.00	1	78.60	78.00	-1	69	-1.43%
2018/03/27	1	77.40	0	0.00	77.10	1	70	1.42%
2018/03/09	1	80.90	1	81.00	81.00	0	78	0.00%
2018/03/08	1	80.90	1	81.40	81.40	0	79	0.00%
2018/02/12	1	80.00	1	80.50	80.50	0	92	0.00%
2018/02/08	0	0.00	1	81.60	81.30	-1	88	-1.13%
2018/02/01	1	89.80	0	0.00	89.70	1	79	1.25%
2018/01/31	1	88.70	1	90.10	89.80	0	80	0.00%
2018/01/30	1	89.60	1	89.60	89.60	0	80	0.00%
2018/01/18	1	93.30	1	93.80	93.90	0	81	0.00%
2018/01/17	0	0.00	2	91.25	92.90	-2	78	-2.55%
2018/01/11	1	88.80	0	0.00	88.20	1	86	1.16%
2018/01/03	1	91.10	0	0.00	90.70	1	85	1.17%
2018/01/02	2	90.60	2	91.40	91.30	0	84	0.00%