和大 (1536)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.30	1	60.20	60.00	1	9,249	0.01%
2025/01/20	1	60.80	1	60.90	60.90	0	9,480	0.00%
2025/01/17	1	60.50	2	60.40	60.80	-1	9,563	-0.01%
2025/01/16	4	61.95	3	61.90	62.00	1	9,569	0.01%
2025/01/15	1	59.90	1	59.60	59.40	0	9,544	0.00%
2025/01/14	2	59.90	0	0.00	60.70	2	9,623	0.02%
2025/01/13	1	59.70	1	59.60	59.70	0	9,832	0.00%
2025/01/10	2	62.10	1.1	62.38	63.10	0.9	9,891	0.01%
2025/01/09	1	64.90	18	61.81	61.60	-17	9,866	-0.17%
2025/01/08	1	65.50	1	64.80	64.80	0	9,786	0.00%
2025/01/07	5	66.42	3	67.50	65.50	2	9,757	0.02%
2025/01/06	15.1	68.43	4	68.60	68.00	11.1	9,643	0.12%
2025/01/03	34	68.82	20	69.19	68.70	14	9,491	0.15%
2025/01/02	3	68.20	12	67.65	66.60	-9	9,016	-0.10%
2024/12/31	6	65.85	1	65.90	67.50	5	8,851	0.06%
2024/12/30	34	67.97	7	67.41	66.60	27	8,762	0.31%
2024/12/27	1	65.80	5	65.70	65.80	-4	8,452	-0.05%
2024/12/26	2.2	68.01	1	68.20	67.10	1.2	8,356	0.01%
2024/12/25	35	67.03	80	67.80	69.00	-45	8,116	-0.55%
2024/12/24	5	65.48	51	65.43	64.70	-46	7,714	-0.60%
2024/12/23	8	64.81	4	64.88	65.40	4	7,609	0.05%
2024/12/20	7	64.86	11	65.75	63.90	-4	7,589	-0.05%
2024/12/19	6	61.82	7	62.04	62.90	-1	7,438	-0.01%
2024/12/18	3	64.10	0.2	63.40	63.30	2.8	7,407	0.04%
2024/12/17	12.2	64.33	11.1	65.00	65.60	1.1	7,345	0.02%
2024/12/16	4	63.95	75	63.72	63.90	-71	7,122	-1.00%
2024/12/13	2	60.10	2	60.00	59.80	0	6,930	0.00%
2024/12/12	6.2	62.26	6	61.32	61.40	0.2	6,905	0.00%
2024/12/11	17	60.87	15	60.95	61.30	2	6,891	0.03%
2024/12/10	4	61.18	2	60.20	59.80	2	6,907	0.03%
2024/12/09	10	61.60	10	61.88	61.10	0	6,922	0.00%
2024/12/06	4	63.10	5	62.42	62.00	-1	6,915	-0.01%
2024/12/05	5	63.58	0.5	63.48	63.10	4.5	6,880	0.07%
2024/12/04	3.1	65.39	1	65.40	65.10	2.1	6,854	0.03%
2024/12/03	14.1	66.53	17	66.69	66.00	-2.9	6,852	-0.04%
2024/12/02	9.5	66.58	10.9	66.52	66.20	-1.4	6,674	-0.02%
2024/11/29	28	61.53	27	61.58	64.60	1	6,081	0.02%
2024/11/28	14	63.69	12	62.23	60.30	2	5,885	0.03%
2024/11/27	189.5	67.82	204.5	67.11	63.10	-15	5,516	-0.27%	大買/大賣/
2024/11/26	8	65.28	14	66.21	66.40	-6	4,348	-0.14%
2024/11/25	0	0.00	3	59.80	60.40	-3	4,024	-0.07%
2024/11/22	5	60.12	3	60.27	60.10	2	4,055	0.05%
2024/11/21	35	59.90	2	60.00	59.50	33	4,015	0.82%
2024/11/20	2	58.90	1	57.50	57.40	1	4,005	0.02%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/13	0	0.00	1.5	57.83	57.60	-1.5	4,420	-0.03%
2024/11/12	0	0.00	1	59.50	58.80	-1	4,684	-0.02%
2024/11/11	14	61.64	8	60.83	60.70	6	5,037	0.12%
2024/11/08	1	62.10	9	61.34	61.40	-8	5,096	-0.16%
2024/11/07	9.5	61.53	21.5	61.33	62.00	-12	5,149	-0.23%
2024/11/06	0	0.00	1	59.10	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	0.1	56.70	56.60	-0.1	5,090	0.00%
2024/11/01	11	56.21	0	56.60	56.80	11	5,353	0.21%
2024/10/29	0.1	55.60	1	55.70	56.20	-0.9	5,777	-0.02%
2024/10/28	0.2	57.30	0	0.00	56.60	0.2	5,860	0.00%
2024/10/25	16.1	59.38	10	59.15	58.00	6.1	5,917	0.10%
2024/10/24	5	58.34	1	58.40	57.30	4	5,769	0.07%
2024/10/23	0.2	57.26	18	57.76	56.90	-17.8	5,745	-0.31%
2024/10/22	1	58.00	2	57.90	58.00	-1	5,787	-0.02%
2024/10/18	7.3	58.11	4	58.80	57.70	3.3	5,840	0.06%
2024/10/17	8	57.03	5	58.48	58.60	3	5,768	0.05%
2024/10/16	1	54.00	0	0.00	53.30	1	5,862	0.02%
2024/10/15	2	53.80	0	0.00	53.50	2	6,053	0.03%
2024/10/14	5	54.00	0	0.00	54.10	5	6,453	0.08%
2024/10/11	5	55.00	1	53.90	55.00	4	7,001	0.06%
2024/10/09	1	56.60	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1	58.50	0	0.00	58.10	1	7,823	0.01%
2024/10/07	5	57.50	0	0.00	58.10	5	8,322	0.06%
2024/10/04	1	56.40	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	3	56.60	57.40	-3	9,908	-0.03%
2024/09/27	0	0.00	3	57.60	57.50	-3	9,969	-0.03%
2024/09/26	3	57.17	9	57.53	57.20	-6	9,953	-0.06%
2024/09/25	0	0.00	3	57.87	58.00	-3	9,943	-0.03%
2024/09/24	8	57.44	0	0.00	57.60	8	9,913	0.08%
2024/09/23	3	56.13	0	0.00	56.00	3	9,866	0.03%
2024/09/20	5	60.94	0	0.00	59.40	5	9,762	0.05%
2024/09/19	1	58.62	3	58.30	59.70	-2	9,737	-0.02%
2024/09/13	0	0.00	2	59.40	58.70	-2	9,691	-0.02%
2024/09/12	3	59.00	1	59.20	59.60	2	9,694	0.02%
2024/09/11	4.1	58.51	5	58.36	57.90	-0.9	9,729	-0.01%
2024/09/10	1	59.50	5	59.60	59.40	-4	9,676	-0.04%
2024/09/09	1	62.00	1	62.10	62.00	0	9,621	0.00%
2024/09/06	2	63.60	1	63.70	63.80	1	9,602	0.01%
2024/09/05	1	62.00	4	62.15	62.30	-3	9,584	-0.03%
2024/09/04	6	61.35	5	62.20	60.90	1	9,521	0.01%
2024/09/03	2	67.90	3	67.37	66.00	-1	9,417	-0.01%
2024/09/02	2	67.50	3	67.33	67.20	-1	9,385	-0.01%
2024/08/30	5	67.50	2	67.50	67.40	3	9,378	0.03%
2024/08/29	2	67.20	2	68.00	68.20	0	9,364	0.00%
2024/08/28	1	68.00	4	68.00	68.50	-3	9,326	-0.03%
2024/08/27	13	67.94	9	67.91	68.20	4	9,385	0.04%
2024/08/26	2	66.80	2	66.95	65.90	0	9,614	0.00%
2024/08/23	3	63.63	3	64.10	66.00	0	9,548	0.00%
2024/08/22	1	66.20	2	66.05	64.80	-1	9,518	-0.01%
2024/08/21	1	66.20	4	67.03	65.50	-3	9,488	-0.03%
2024/08/20	3	67.40	0	0.00	67.50	3	9,420	0.03%
2024/08/19	4	68.35	5	68.02	67.90	-1	9,461	-0.01%
2024/08/16	3.1	68.55	10	68.79	69.20	-6.9	9,450	-0.07%
2024/08/15	13	67.66	8	67.65	67.30	5	9,320	0.05%
2024/08/14	12.1	68.17	18	68.91	68.00	-5.9	9,214	-0.06%
2024/08/13	5.1	67.63	12	67.48	67.90	-6.9	8,917	-0.08%
2024/08/12	3	64.00	2	64.85	64.00	1	8,521	0.01%
2024/08/09	16	65.61	28	65.77	62.60	-12	8,393	-0.14%
2024/08/08	4	65.35	3	64.67	65.50	1	8,160	0.01%
2024/08/07	6.3	66.94	6	66.65	66.20	0.3	8,038	0.00%
2024/08/06	6	63.23	2	64.70	63.30	4	7,842	0.05%
2024/08/05	5	62.64	4	65.33	62.00	1	7,698	0.01%
2024/08/02	16.2	70.00	19	69.92	68.80	-2.9	7,563	-0.04%
2024/08/01	6.3	71.09	5	71.08	72.10	1.3	7,407	0.02%
2024/07/31	7	67.01	9	65.79	67.10	-2	7,120	-0.03%
2024/07/30	13	64.00	5	63.82	65.30	8	7,023	0.11%
2024/07/29	0	0.00	0	61.80	61.60	0	6,925	0.00%
2024/07/26	2	62.50	0	0.00	62.50	2	6,932	0.03%
2024/07/23	1	65.70	1.3	65.35	65.30	-0.3	6,877	0.00%
2024/07/22	7	64.99	0	64.60	64.30	7	6,827	0.10%
2024/07/19	5.2	68.32	5.2	67.91	67.00	0	6,767	0.00%
2024/07/18	11.7	69.16	9.1	69.76	68.70	2.6	6,739	0.04%
2024/07/17	18	72.29	15.7	72.32	71.10	2.3	6,585	0.03%
2024/07/16	12.5	73.41	5.2	74.10	73.80	7.3	6,361	0.11%
2024/07/15	23.1	75.79	33.1	76.58	75.00	-10	6,172	-0.16%
2024/07/12	78	75.15	63	74.22	74.50	15	5,798	0.26%
2024/07/11	49	72.88	61.9	73.02	71.60	-12.8	5,226	-0.25%
2024/07/10	18.1	70.85	51	71.30	71.20	-33	4,822	-0.68%
2024/07/09	20	67.45	33	66.39	67.20	-13	4,320	-0.30%
2024/07/08	48.1	68.20	26.4	68.13	69.80	21.7	3,805	0.57%
2024/07/05	32.3	61.40	38	62.52	63.50	-5.7	3,146	-0.18%
2024/07/04	21	58.87	26.2	57.80	57.80	-5.2	2,546	-0.20%
2024/07/03	1	57.10	2	56.00	57.20	-1	2,318	-0.04%
2024/07/02	2	55.20	2	54.70	54.70	0	2,245	0.00%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/28	12	55.58	5	55.50	55.30	7	2,240	0.31%
2024/06/27	0.2	55.90	1	55.80	55.60	-0.8	2,251	-0.04%
2024/06/25	0	0.00	1	55.20	55.20	-1	2,226	-0.04%
2024/06/24	1	55.30	0	0.00	54.80	1	2,225	0.04%
2024/06/20	1	56.40	5	56.50	56.50	-4	2,238	-0.18%
2024/06/19	1	56.60	1	56.30	56.30	0	2,230	0.00%
2024/06/18	11	56.56	1	56.80	56.80	10	2,210	0.45%
2024/06/14	0	0.00	1	54.50	54.60	-1	2,136	-0.05%
2024/06/13	0	0.00	21	54.20	54.30	-21	2,131	-0.99%
2024/06/12	1	54.60	2	54.45	54.20	-1	2,135	-0.05%
2024/06/11	1	56.20	5	55.20	55.00	-4	2,117	-0.19%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	0	0.00	11	55.82	55.60	-11	2,124	-0.52%
2024/06/05	3	57.50	11	57.46	56.70	-8	2,116	-0.38%
2024/06/04	20.3	58.10	5	57.78	57.80	15.3	2,114	0.72%
2024/06/03	69	58.69	9	58.16	58.00	60	2,109	2.84%
2024/05/31	22	58.83	15	58.65	59.40	7	2,073	0.34%
2024/05/30	37	57.50	25.4	58.89	59.00	11.6	1,949	0.59%
2024/05/29	20	55.00	2	55.00	54.50	18	1,654	1.09%
2024/05/27	1	55.20	7	55.70	55.60	-6	1,712	-0.35%
2024/05/23	10	56.10	0	0.00	55.10	10	1,914	0.52%
2024/05/22	0.2	55.20	0	0.00	55.60	0.2	2,028	0.01%
2024/05/21	2	55.10	1	55.20	55.20	1	1,998	0.05%
2024/05/20	0	0.00	0.1	53.80	53.60	-0.1	1,976	0.00%
2024/05/17	0	0.00	0.1	53.70	53.50	-0.1	1,979	-0.01%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/13	0	0.00	10	52.20	52.80	-10	2,024	-0.49%
2024/05/09	2	52.20	4	52.15	51.70	-2	2,055	-0.10%
2024/05/08	1	52.80	2.1	53.01	53.00	-1.1	2,041	-0.05%
2024/05/06	1	53.60	0.2	54.00	53.50	0.8	2,042	0.04%
2024/05/03	10	54.80	2	54.65	54.00	8	2,044	0.39%
2024/05/02	1	54.30	1	54.80	54.80	0	2,053	0.00%
2024/04/30	2	54.85	2.2	55.01	54.50	-0.2	2,046	-0.01%
2024/04/29	0	0.00	0.3	54.77	54.80	-0.3	1,987	-0.02%
2024/04/26	4	54.50	0.2	54.30	54.40	3.8	1,992	0.19%
2024/04/25	10	54.30	2	54.65	54.10	8	1,977	0.40%
2024/04/24	1	54.80	3	54.77	55.20	-2	1,957	-0.10%
2024/04/23	0	0.00	1.2	52.40	52.70	-1.2	1,894	-0.06%
2024/04/19	9.2	52.34	0	0.00	52.60	9.2	1,883	0.49%
2024/04/18	9	53.98	9.3	54.43	53.90	-0.3	1,857	-0.02%
2024/04/16	1.1	51.15	6	50.98	50.90	-4.9	1,817	-0.27%
2024/04/15	0.1	53.70	5	53.40	53.30	-4.9	1,802	-0.27%
2024/04/12	8.1	54.98	5	54.26	54.10	3.1	1,799	0.17%
2024/04/11	4.2	55.05	2	55.55	55.30	2.2	1,793	0.12%
2024/04/10	10	55.40	2	55.55	55.20	8	1,763	0.45%
2024/04/08	1	51.61	0	0.00	52.00	1	1,654	0.06%
2024/04/02	0	0.00	4	52.40	52.00	-4	1,649	-0.24%
2024/04/01	0	0.00	5	52.28	52.80	-5	1,646	-0.30%
2024/03/28	9	51.47	1	51.50	51.30	8	1,631	0.49%
2024/03/26	0.2	50.50	0	0.00	50.50	0.2	1,663	0.01%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	2	51.50	51.60	-2	1,665	-0.12%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/15	3	52.23	0	0.00	51.00	3	1,720	0.17%
2024/03/14	1	52.40	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0.1	53.00	4	53.55	52.80	-4	1,706	-0.23%
2024/03/12	2	53.60	3	53.30	53.60	-1	1,704	-0.06%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	53.80	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	55.00	2	54.90	54.60	-1	1,631	-0.06%
2024/02/29	1	55.00	1	55.50	56.40	0	1,567	0.00%
2024/02/27	1	56.00	1	55.80	56.00	0	1,517	0.00%
2024/02/26	4	56.88	4.1	57.35	57.30	0	1,443	0.00%
2024/02/23	5.1	53.99	2	54.15	54.60	3.1	1,284	0.24%
2024/02/21	2	51.45	0	0.00	51.50	2	977	0.20%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	4	52.30	0	0.00	51.90	4	954	0.42%
2024/02/15	4	50.40	2.1	50.48	50.60	1.9	913	0.20%
2024/02/05	2.1	50.93	0	0.00	50.80	2.1	889	0.23%
2024/02/02	11	51.45	0	0.00	51.10	11	870	1.26%
2024/01/31	1	52.40	0	0.00	52.50	1	826	0.12%