和大 (1536)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	54.85	2.2	55.01	54.50	-0.2	2,046	-0.01%
2024/04/29	0	0.00	0.3	54.77	54.80	-0.3	1,987	-0.02%
2024/04/26	4	54.50	0.2	54.30	54.40	3.8	1,992	0.19%
2024/04/25	10	54.30	2	54.65	54.10	8	1,977	0.40%
2024/04/24	1	54.80	3	54.77	55.20	-2	1,957	-0.10%
2024/04/23	0	0.00	1.2	52.40	52.70	-1.2	1,894	-0.06%
2024/04/19	9.2	52.34	0	0.00	52.60	9.2	1,883	0.49%
2024/04/18	9	53.98	9.3	54.43	53.90	-0.3	1,857	-0.02%
2024/04/16	1.1	51.15	6	50.98	50.90	-4.9	1,817	-0.27%
2024/04/15	0.1	53.70	5	53.40	53.30	-4.9	1,802	-0.27%
2024/04/12	8.1	54.98	5	54.26	54.10	3.1	1,799	0.17%
2024/04/11	4.2	55.05	2	55.55	55.30	2.2	1,793	0.12%
2024/04/10	10	55.40	2	55.55	55.20	8	1,763	0.45%
2024/04/08	1	51.61	0	0.00	52.00	1	1,654	0.06%
2024/04/02	0	0.00	4	52.40	52.00	-4	1,649	-0.24%
2024/04/01	0	0.00	5	52.28	52.80	-5	1,646	-0.30%
2024/03/28	9	51.47	1	51.50	51.30	8	1,631	0.49%
2024/03/26	0.2	50.50	0	0.00	50.50	0.2	1,663	0.01%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	2	51.50	51.60	-2	1,665	-0.12%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/15	3	52.23	0	0.00	51.00	3	1,720	0.17%
2024/03/14	1	52.40	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0.1	53.00	4	53.55	52.80	-4	1,706	-0.23%
2024/03/12	2	53.60	3	53.30	53.60	-1	1,704	-0.06%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	53.80	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	55.00	2	54.90	54.60	-1	1,631	-0.06%
2024/02/29	1	55.00	1	55.50	56.40	0	1,567	0.00%
2024/02/27	1	56.00	1	55.80	56.00	0	1,517	0.00%
2024/02/26	4	56.88	4.1	57.35	57.30	0	1,443	0.00%
2024/02/23	5.1	53.99	2	54.15	54.60	3.1	1,284	0.24%
2024/02/21	2	51.45	0	0.00	51.50	2	977	0.20%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	4	52.30	0	0.00	51.90	4	954	0.42%
2024/02/15	4	50.40	2.1	50.48	50.60	1.9	913	0.20%
2024/02/05	2.1	50.93	0	0.00	50.80	2.1	889	0.23%
2024/02/02	11	51.45	0	0.00	51.10	11	870	1.26%
2024/01/31	1	52.40	0	0.00	52.50	1	826	0.12%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	4	53.40	53.70	-4	803	-0.50%
2024/01/25	1	53.50	0	0.00	53.00	1	792	0.13%
2024/01/24	2	54.40	0	0.00	54.40	2	770	0.26%
2024/01/18	2	53.60	0	0.00	53.50	2	716	0.28%
2024/01/17	2.1	54.76	0	0.00	54.20	2.1	706	0.29%
2024/01/16	12	55.65	0	0.00	55.50	12	688	1.74%
2024/01/15	1	56.00	0	0.00	56.50	1	681	0.15%
2024/01/12	4	56.10	0	0.00	56.20	4	687	0.59%
2024/01/11	2	55.70	0	0.00	56.20	2	687	0.29%
2024/01/10	1.1	56.05	7	56.06	56.20	-5.9	679	-0.87%
2024/01/09	0	0.00	4	57.15	56.70	-4	672	-0.60%
2024/01/08	3	57.70	0	0.00	57.30	3	660	0.45%
2024/01/05	0.1	58.00	1	58.30	57.70	-0.9	651	-0.14%
2024/01/04	3	59.03	0	0.00	58.40	3	634	0.47%
2024/01/02	1	59.70	0	0.00	59.80	1	619	0.16%
2023/12/29	1	59.60	0	0.00	59.70	1	615	0.16%
2023/12/28	1	59.80	0	0.00	59.80	1	617	0.16%
2023/12/27	0	0.00	1	59.80	59.60	-1	618	-0.16%
2023/12/26	1	60.00	1	60.60	60.10	0	632	0.00%
2023/12/22	1	58.90	0	0.00	58.90	1	614	0.16%
2023/12/21	4	58.65	0	0.00	58.70	4	605	0.66%
2023/12/20	7.1	59.57	0	0.00	59.90	7.1	569	1.25%
2023/12/19	11.1	59.93	0	0.00	59.80	11.1	558	1.99%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/15	1.1	60.80	0	0.00	60.80	1.1	527	0.21%
2023/12/14	4	60.60	5	60.50	60.50	-1	509	-0.20%
2023/12/12	6	61.55	0	0.00	61.60	6	476	1.26%
2023/12/11	2	62.05	0	0.00	62.30	2	461	0.43%
2023/12/08	2	62.65	4	63.20	62.40	-2	471	-0.42%
2023/12/07	5	63.52	1	64.30	63.00	4	466	0.86%
2023/12/05	2	63.65	0	0.00	63.40	2	452	0.44%
2023/12/04	4	64.53	1	64.50	64.30	3	443	0.68%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/30	2	64.40	0	0.00	64.10	2	430	0.46%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/27	0	0.00	1	63.50	63.00	-1	418	-0.24%
2023/11/22	2	63.70	1	63.70	63.60	1	407	0.25%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/10	0	0.00	0.1	62.40	62.40	-0.1	427	-0.01%
2023/11/09	0	0.00	1	62.90	62.60	-1	429	-0.23%
2023/11/06	0	0.00	1	63.60	63.50	-1	465	-0.21%
2023/10/27	1	61.90	0	0.00	61.80	1	509	0.20%
2023/10/24	1	61.50	0	0.00	62.10	1	525	0.19%
2023/10/19	2	63.65	0	0.00	63.30	2	532	0.38%
2023/10/18	1	64.60	0	0.00	65.30	1	529	0.19%
2023/10/17	1	65.00	0	0.00	65.00	1	528	0.19%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/02	1	66.40	5	67.20	67.70	-4	633	-0.63%
2023/09/27	2	64.10	0	0.00	63.90	2	627	0.32%
2023/09/26	1	65.10	0.1	65.00	65.00	1	634	0.15%
2023/09/22	3	65.43	0	0.00	65.50	3	666	0.45%
2023/09/19	2	66.90	1	66.70	66.40	1	687	0.15%
2023/09/18	0	0.00	6	65.93	66.00	-6	695	-0.86%
2023/09/15	0.1	65.70	0	0.00	65.60	0.1	702	0.01%
2023/09/14	2	66.25	2	66.45	66.60	0	703	0.00%
2023/09/12	0	0.00	1	65.70	66.00	-1	734	-0.14%
2023/09/11	1	64.60	4	64.80	64.70	-3	770	-0.39%
2023/09/07	0	65.60	0	0.00	65.50	0	867	0.00%
2023/08/30	0	0.00	6	65.48	65.50	-6	950	-0.63%
2023/08/29	0	0.00	6	65.15	65.40	-6	956	-0.63%
2023/08/21	2	64.20	1	64.10	64.50	1	968	0.10%
2023/08/18	0	0.00	2	65.20	65.00	-2	966	-0.21%
2023/08/17	0.1	62.20	4	63.10	63.90	-4	951	-0.42%
2023/08/16	4	62.70	0	0.00	62.80	4	958	0.42%
2023/08/15	1	62.70	0	0.00	63.00	1	959	0.10%
2023/08/14	6	62.37	0	0.00	62.40	6	963	0.62%
2023/08/11	1	62.70	0	0.00	63.70	1	962	0.10%
2023/08/10	6.1	62.89	0	0.00	63.40	6.1	958	0.64%
2023/08/09	5	64.08	0	0.00	64.10	5	943	0.53%
2023/08/08	4	64.90	0	0.00	65.00	4	933	0.43%
2023/08/07	0.1	65.80	0	0.00	65.40	0.1	927	0.01%
2023/08/02	4	66.20	0	0.00	66.00	4	930	0.43%
2023/07/28	2	67.40	1	67.30	67.50	1	914	0.11%
2023/07/27	0	0.00	4	67.10	66.80	-4	914	-0.44%
2023/07/26	5	66.34	0	0.00	66.20	5	914	0.55%
2023/07/24	1.1	66.32	0	0.00	66.20	1.1	914	0.12%
2023/07/19	17	67.18	1	67.70	67.10	16	932	1.72%
2023/07/18	5	66.66	0	0.00	66.40	5	934	0.53%
2023/07/17	0.1	67.50	0	0.00	67.20	0.1	929	0.01%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/13	5	67.92	0	0.00	67.80	5	921	0.54%
2023/07/12	2	68.30	0	0.00	68.20	2	919	0.22%
2023/07/11	4.1	68.90	0	0.00	68.90	4.1	929	0.44%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/07	1	69.90	0	0.00	70.10	1	909	0.11%
2023/07/05	1	71.00	5	71.00	70.80	-4	910	-0.44%
2023/07/03	1	71.10	0.2	71.00	70.50	0.8	898	0.09%
2023/06/30	1	70.80	4	71.93	71.90	-3	884	-0.34%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	4	70.58	0	0.00	70.50	4	875	0.46%
2023/06/21	0	0.00	8	71.70	72.00	-8	865	-0.92%
2023/06/20	4	71.50	6	71.50	71.40	-2	864	-0.23%
2023/06/19	10	71.80	0	0.00	71.70	10	864	1.16%
2023/06/15	1	74.40	0	0.00	74.40	1	826	0.12%
2023/06/14	9	75.05	20	74.71	74.80	-11	794	-1.38%
2023/06/13	0	0.00	1	72.90	72.90	-1	746	-0.13%
2023/06/12	5	72.42	0	0.00	72.00	5	729	0.69%
2023/06/09	5	73.76	1	72.40	73.50	4	714	0.56%
2023/06/08	3	71.43	0	0.00	71.30	3	696	0.43%
2023/06/07	5	71.68	1	72.20	72.20	4	719	0.56%
2023/06/06	1	71.30	1	71.30	71.20	0	730	0.00%
2023/06/02	4	72.15	12.1	72.54	72.30	-8.1	796	-1.02%
2023/05/29	2	70.90	0	0.00	71.40	2	831	0.24%
2023/05/26	0	0.00	1	70.70	70.60	-1	844	-0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/24	2	72.20	0	0.00	72.30	2	852	0.23%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/16	1	70.80	1	70.80	70.70	0	888	0.00%
2023/05/15	1	69.20	0	0.00	69.40	1	889	0.11%
2023/05/12	2	70.55	0	70.10	69.70	2	895	0.22%
2023/05/11	2	70.55	0	70.10	69.90	2	905	0.22%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/05/08	1	70.30	0	0.00	70.40	1	930	0.11%
2023/04/27	1	69.70	0	0.00	69.20	1	1,077	0.09%
2023/04/26	3.2	68.21	0	0.00	68.80	3.2	1,079	0.30%
2023/04/25	0.2	69.55	0	0.00	69.00	0.2	1,073	0.02%
2023/04/21	6.1	71.08	0	0.00	70.60	6.1	1,066	0.57%
2023/04/20	11	72.18	0	0.00	72.00	11	1,072	1.03%
2023/04/19	1	73.40	0	0.00	73.40	1	1,078	0.09%
2023/04/18	1	73.30	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	74.00	2	74.05	73.70	-2	1,137	-0.17%
2023/04/14	0	0.00	2	74.00	74.10	-2	1,190	-0.17%
2023/04/13	0.3	73.00	0	0.00	72.60	0.3	1,217	0.02%
2023/04/12	2	72.90	1	72.90	73.20	1	1,243	0.08%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	73.20	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	0.00	1	72.20	72.20	-1	1,281	-0.08%
2023/04/06	0.2	72.00	0	0.00	71.90	0.2	1,280	0.02%
2023/03/30	0	0.00	10	72.20	72.10	-10	1,292	-0.77%
2023/03/29	0	72.50	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	1	71.60	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	0.00	11	73.68	73.00	-11	1,350	-0.81%
2023/03/22	0	0.00	1	72.20	72.20	-1	1,364	-0.07%
2023/03/20	3	71.00	0	0.00	71.00	3	1,464	0.20%
2023/03/17	0	71.30	0	0.00	70.80	0	1,475	0.00%
2023/03/16	3.1	70.52	2	70.80	70.30	1.1	1,477	0.07%
2023/03/14	2	72.00	0	0.00	72.00	2	1,486	0.13%
2023/03/13	3	71.83	3	72.73	72.80	0	1,495	0.00%
2023/03/10	6	74.37	1	73.40	73.20	5	1,505	0.33%
2023/03/09	10.1	74.90	1	75.00	74.00	9.1	1,507	0.60%
2023/03/08	23	75.39	9	75.11	75.40	14	1,513	0.93%
2023/03/07	0	0.00	5	73.14	73.50	-5	1,513	-0.33%
2023/03/06	1	72.80	1	72.80	72.80	0	1,524	0.00%
2023/03/02	3	71.17	0	0.00	71.10	3	1,545	0.20%
2023/03/01	3.1	71.93	0	0.00	71.70	3.1	1,542	0.20%
2023/02/24	2	72.75	0	0.00	72.40	2	1,546	0.13%
2023/02/23	4	73.00	0	0.00	72.80	4	1,549	0.26%
2023/02/22	2	72.60	0	0.00	72.50	2	1,573	0.13%
2023/02/21	3	73.97	0.1	74.70	73.70	2.9	1,575	0.18%
2023/02/20	3	73.37	1	73.30	73.50	2	1,573	0.13%
2023/02/16	0	0.00	3	72.90	72.60	-3	1,670	-0.18%
2023/02/15	2	71.90	0	0.00	72.20	2	1,781	0.11%
2023/02/13	2.1	72.01	0	0.00	71.90	2.1	1,864	0.11%
2023/02/08	0	0.00	10	72.10	72.40	-10	1,903	-0.53%
2023/02/03	20.1	74.14	17	73.80	73.70	3.1	1,917	0.16%
2023/02/01	5	73.10	0	0.00	73.00	5	1,924	0.26%
2023/01/31	2	72.30	1	72.20	72.00	1	1,916	0.05%
2023/01/30	3	72.13	5	72.84	71.60	-2	1,917	-0.10%
2023/01/12	0	0.00	10	67.50	67.50	-10	2,078	-0.48%
2023/01/11	4	68.08	0	0.00	68.10	4	2,129	0.19%
2023/01/10	10	67.80	0	0.00	67.80	10	2,175	0.46%
2023/01/09	0	0.00	1	67.00	67.60	-1	2,221	-0.05%
2023/01/06	3	67.00	0	0.00	67.00	3	2,226	0.13%
2023/01/05	11	67.34	1	67.30	66.30	10	2,256	0.44%
2023/01/04	3.1	65.81	14	65.70	65.70	-10.9	2,250	-0.48%
2023/01/03	1	65.70	0	0.00	67.00	1	2,251	0.04%
2022/12/29	1	67.50	1	66.30	66.80	0	2,311	0.00%
2022/12/22	1	69.90	0	0.00	70.80	1	2,615	0.04%
2022/12/21	1	70.00	9	70.24	70.00	-8	2,716	-0.29%
2022/12/20	5	71.44	1	72.00	70.50	4	2,824	0.14%
2022/12/19	1	72.50	6	72.82	72.70	-5	2,875	-0.17%
2022/12/16	3	74.10	3	73.70	73.40	0	2,918	0.00%
2022/12/15	2	76.20	0	0.00	76.10	2	2,919	0.07%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	1	77.10	76.20	-1	2,997	-0.03%
2022/12/12	12	76.97	11	75.96	77.20	1	3,025	0.03%
2022/12/07	3	73.70	1	74.10	72.60	2	3,444	0.06%
2022/12/06	6	74.07	7	73.60	73.60	-1	3,546	-0.03%
2022/12/05	3	75.77	3	76.27	75.50	0	3,605	0.00%
2022/12/02	3	75.80	3	75.60	75.80	0	3,686	0.00%
2022/12/01	2	75.05	0	0.00	75.00	2	3,694	0.05%
2022/11/30	4	74.85	0	0.00	75.00	4	3,685	0.11%
2022/11/29	8	74.90	4	75.15	75.30	4	3,713	0.11%
2022/11/28	0	0.00	2	73.50	73.40	-2	3,765	-0.05%
2022/11/25	2	72.95	0	0.00	72.60	2	3,804	0.05%
2022/11/24	1	72.70	4	73.40	72.80	-3	3,860	-0.08%
2022/11/23	0	0.00	1	72.20	72.20	-1	3,982	-0.03%
2022/11/21	2.1	71.97	0	0.00	71.50	2.1	4,266	0.05%
2022/11/18	1	71.70	0	0.00	71.70	1	4,257	0.02%
2022/11/17	1	72.60	0	0.00	72.20	1	4,239	0.02%
2022/11/15	2	71.55	0	0.00	72.10	2	4,247	0.05%
2022/11/11	6	72.53	4	74.23	71.50	2	4,185	0.05%
2022/11/10	12	76.76	5	75.18	74.60	7	4,083	0.17%
2022/11/09	2	77.45	1	77.90	77.60	1	4,021	0.02%
2022/11/04	0	0.00	1	75.50	75.70	-1	4,017	-0.02%
2022/10/21	0	0.00	1	73.40	74.00	-1	4,204	-0.02%
2022/10/20	0	0.00	1	73.00	72.10	-1	4,139	-0.02%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/13	2	81.55	1	83.10	79.40	1	3,979	0.03%
2022/10/12	22	83.91	21	84.56	84.20	1	3,953	0.03%
2022/10/07	3	89.23	4	87.15	87.30	-1	3,930	-0.03%
2022/10/06	6	91.48	9	93.21	90.50	-3	3,886	-0.08%
2022/10/05	2	92.85	1	93.00	92.20	1	3,857	0.03%
2022/10/04	7	91.93	14	92.54	92.40	-7	3,826	-0.18%
2022/10/03	6	91.95	2	91.75	90.60	4	3,793	0.11%
2022/09/30	12	87.65	11	88.88	91.50	1	3,754	0.03%
2022/09/29	5	92.68	3	93.00	91.20	2	3,650	0.05%
2022/09/28	19	93.02	17	90.25	90.20	2	3,571	0.06%
2022/09/27	2	92.20	10.2	92.60	93.50	-8.2	3,465	-0.24%
2022/09/26	8.2	91.29	7	89.50	88.20	1.2	3,349	0.03%
2022/09/23	8	93.75	17	91.46	91.50	-9	3,295	-0.27%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/21	1	94.10	1	92.70	92.70	0	3,239	0.00%
2022/09/20	38	95.02	38	93.85	93.70	0	3,213	0.00%
2022/09/19	3	93.30	4	93.33	92.90	-1	3,153	-0.03%
2022/09/16	16	93.90	4	94.23	92.50	12	3,086	0.39%
2022/09/15	19	96.28	8.1	95.99	93.80	10.9	3,022	0.36%
2022/09/14	3	95.03	13	96.12	95.00	-10	2,843	-0.35%
2022/09/13	8	91.46	17	92.11	92.10	-9	2,618	-0.34%
2022/09/12	9	90.12	5	90.34	90.30	4	2,510	0.16%
2022/09/08	6	89.02	33	89.12	89.50	-27	2,434	-1.11%
2022/09/07	3	84.30	23	84.07	85.60	-20	2,340	-0.85%
2022/09/06	25	84.45	0	0.00	84.40	25	2,307	1.08%
2022/09/05	1	84.10	2.2	83.88	84.10	-1.2	2,287	-0.05%
2022/09/02	12	88.63	13	88.76	87.60	-1	2,233	-0.04%
2022/09/01	0	0.00	2	88.55	88.10	-2	2,120	-0.09%
2022/08/31	0	0.00	2	88.05	87.80	-2	2,064	-0.10%
2022/08/30	16	88.11	27	88.73	87.20	-11	1,991	-0.55%
2022/08/29	6	87.42	10	88.33	88.00	-4	1,842	-0.22%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/25	0	0.00	3	78.30	78.30	-3	1,532	-0.20%
2022/08/23	0	0.00	5	76.88	76.80	-5	1,515	-0.33%
2022/08/22	4	76.93	5	76.00	75.50	-1	1,508	-0.07%
2022/08/19	4	79.23	5	79.44	79.40	-1	1,487	-0.07%
2022/08/18	1	78.10	5	79.44	79.90	-4	1,474	-0.27%
2022/08/17	0	0.00	5	77.20	77.20	-5	1,445	-0.35%
2022/08/15	5	77.00	0	0.00	76.60	5	1,428	0.35%
2022/08/12	11	78.68	1	77.00	76.30	10	1,423	0.70%
2022/08/11	3	77.53	0	0.00	77.60	3	1,384	0.22%
2022/08/05	3	79.50	0	0.00	80.20	3	1,330	0.23%
2022/08/04	1	80.10	4	79.58	80.00	-3	1,320	-0.23%
2022/08/03	2	82.00	18	81.82	82.20	-16	1,284	-1.25%
2022/08/02	1	82.00	1	82.00	82.00	0	1,265	0.00%
2022/08/01	3	82.30	6	81.63	80.80	-3	1,202	-0.25%
2022/07/29	3	78.35	3.3	80.30	81.40	-0.3	1,127	-0.02%
2022/07/28	0	0.00	1	74.50	74.70	-1	1,008	-0.10%
2022/07/27	1	75.10	8	75.10	75.10	-7	996	-0.70%
2022/07/26	0	0.00	1	73.80	73.80	-1	986	-0.10%
2022/07/25	5	74.44	0	0.00	74.80	5	980	0.51%
2022/07/22	4	76.95	1	73.00	74.10	3	968	0.31%
2022/07/21	0	0.00	2	75.10	74.70	-2	925	-0.22%
2022/07/20	1	76.20	0	0.00	76.00	1	910	0.11%
2022/07/19	0	0.00	4	74.58	74.60	-4	882	-0.45%
2022/07/18	1	74.20	7	74.90	75.20	-6	856	-0.70%
2022/07/15	6	71.30	2	72.80	73.90	4	821	0.49%
2022/07/14	0	0.00	6	69.77	70.10	-6	779	-0.77%
2022/07/13	12	69.35	18	69.43	68.00	-6	759	-0.79%
2022/07/12	16	68.20	0	0.00	68.20	16	726	2.20%
2022/07/11	0	0.00	3	66.70	66.80	-3	698	-0.43%
2022/07/08	1	61.00	0	0.00	62.40	1	675	0.15%
2022/07/07	2	57.80	0	0.00	59.90	2	672	0.30%
2022/07/06	1	58.90	0	0.00	58.60	1	678	0.15%
2022/07/05	1	59.00	0	0.00	59.10	1	682	0.15%
2022/06/30	2	61.00	0	0.00	61.20	2	672	0.30%
2022/06/29	0.1	63.90	0	0.00	63.30	0.1	657	0.01%
2022/06/28	1	66.10	0	0.00	66.20	1	655	0.15%
2022/06/27	0	0.00	1	67.20	67.20	-1	661	-0.15%
2022/06/23	2	66.50	0	0.00	66.50	2	643	0.31%
2022/06/22	1	68.00	0	0.00	67.20	1	630	0.16%
2022/06/20	0.1	69.80	0	0.00	69.10	0.1	615	0.01%
2022/06/10	1	74.20	1	74.70	75.80	0	597	0.00%
2022/06/09	1	75.10	1	74.80	74.90	0	597	0.00%
2022/06/01	1	75.00	0	0.00	75.30	1	645	0.16%
2022/05/20	3	74.00	0	0.00	73.50	3	630	0.48%
2022/05/19	1	70.50	0	0.00	71.00	1	618	0.16%
2022/05/12	3	70.30	0	0.00	69.90	3	591	0.51%
2022/05/09	2	74.15	0	0.00	73.50	2	589	0.34%
2022/04/27	1.1	74.35	0	0.00	74.20	1.1	681	0.16%
2022/04/19	1	76.80	0	0.00	77.00	1	689	0.15%
2022/04/12	1	77.10	0	0.00	76.80	1	730	0.14%
2022/04/11	1	78.50	0	0.00	78.50	1	720	0.14%
2022/03/24	6	78.60	0	0.00	78.40	6	697	0.86%
2022/03/22	6	77.73	0	0.00	78.70	6	696	0.86%
2022/03/21	1	76.70	1	77.70	77.50	0	693	0.00%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/10	0	0.00	2	77.10	76.80	-2	706	-0.28%
2022/03/09	3.1	75.39	0	0.00	75.50	3.1	703	0.44%
2022/03/08	4.1	74.13	0	0.00	73.00	4.1	709	0.57%
2022/03/07	0.2	76.90	0	0.00	76.60	0.2	683	0.02%
2022/03/04	4	79.03	0	0.00	78.80	4	667	0.60%
2022/03/03	1	80.30	0	0.00	80.20	1	668	0.15%
2022/02/25	3.1	79.24	0	0.00	79.30	3.1	703	0.43%
2022/02/24	2	80.05	1	79.10	79.30	1	710	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/22	2	80.50	0	0.00	80.80	2	715	0.28%
2022/02/17	1	82.10	0	0.00	81.90	1	722	0.14%
2022/02/16	1.2	82.04	0	0.00	82.30	1.2	732	0.17%
2022/02/15	3	81.50	0	0.00	81.40	3	741	0.40%
2022/02/11	3	82.80	0	0.00	82.30	3	764	0.39%
2022/02/09	4	83.30	0	0.00	84.40	4	759	0.53%
2022/02/08	0.1	83.30	0	0.00	83.10	0.1	757	0.01%
2022/02/07	5	82.70	0	0.00	83.10	5	774	0.65%
2022/01/26	2	82.20	0	0.00	82.40	2	778	0.26%
2022/01/25	1	82.70	1	82.00	81.80	0	801	0.00%
2022/01/24	0	0.00	1	82.10	83.20	-1	796	-0.13%
2022/01/21	3	84.80	0	0.00	83.80	3	773	0.39%
2022/01/20	1	86.00	0	0.00	85.90	1	750	0.13%
2022/01/18	1	87.60	1	88.20	87.50	0	766	0.00%
2022/01/14	0	0.00	0.1	87.17	87.30	-0.1	754	-0.01%
2022/01/13	2	88.20	0	0.00	88.10	2	749	0.27%
2022/01/12	3	88.40	0	0.00	88.00	3	749	0.40%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/06	4	91.98	2	92.40	91.50	2	725	0.28%
2022/01/03	2	90.40	2	90.50	90.60	0	692	0.00%
2021/12/24	0	0.00	8	91.00	90.80	-8	706	-1.13%
2021/12/23	0.1	91.20	3	91.60	90.90	-2.9	707	-0.41%
2021/12/21	0	0.00	1	91.50	91.60	-1	730	-0.14%
2021/12/20	3	89.80	0	0.00	89.90	3	727	0.41%
2021/12/15	0	0.00	1	90.30	90.20	-1	728	-0.14%
2021/12/14	1	90.40	0	0.00	90.20	1	729	0.14%
2021/12/13	6	91.15	0	0.00	90.80	6	728	0.82%
2021/12/10	0	0.00	2	90.50	90.90	-2	724	-0.28%
2021/12/08	0	0.00	1	91.00	91.10	-1	720	-0.14%
2021/12/07	0	0.00	2	90.50	90.90	-2	750	-0.27%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	3	89.83	0	0.00	90.90	3	764	0.39%
2021/12/01	0	0.00	3	92.47	92.50	-3	763	-0.39%
2021/11/30	1	91.10	0	0.00	92.20	1	770	0.13%
2021/11/29	3	89.90	0	0.00	90.00	3	769	0.39%
2021/11/26	1	90.70	0	0.00	91.00	1	763	0.13%
2021/11/24	2	91.95	0	0.00	92.20	2	749	0.27%
2021/11/23	2	93.45	0	0.00	93.30	2	737	0.27%
2021/11/10	1	94.40	0	0.00	94.30	1	731	0.14%
2021/11/05	0	0.00	2	99.00	97.60	-2	737	-0.27%
2021/11/04	0	0.00	10	98.45	98.40	-10	774	-1.29%
2021/11/03	1	96.10	0	0.00	96.70	1	758	0.13%
2021/10/27	0	0.00	1	94.20	94.30	-1	745	-0.13%
2021/10/26	0	0.00	2	94.90	94.70	-2	744	-0.27%
2021/10/20	1.3	91.46	2	91.70	91.80	-0.7	775	-0.09%
2021/10/19	0	91.30	2.5	91.42	91.30	-2.5	777	-0.32%
2021/10/14	1	90.20	1	89.40	90.00	0	886	0.00%
2021/10/13	0.2	89.50	0	0.00	89.70	0.2	901	0.02%
2021/10/12	1	89.11	0	0.00	89.50	1	912	0.11%
2021/10/06	1	88.04	0	0.00	88.10	1	957	0.11%
2021/10/05	2	87.30	1	88.20	89.10	1	1,003	0.10%
2021/10/04	1	87.70	0	0.00	86.90	1	1,020	0.10%
2021/10/01	3	88.70	0	0.00	88.50	3	1,041	0.29%
2021/09/30	3	89.27	0	0.00	91.00	3	1,068	0.28%
2021/09/29	1	89.00	0	0.00	89.10	1	1,067	0.10%
2021/09/27	2	94.25	4	94.30	93.70	-2	1,069	-0.19%
2021/09/24	1	92.60	0	0.00	93.00	1	1,088	0.09%
2021/09/22	3	93.43	1	93.30	93.20	2	1,164	0.17%
2021/09/15	0	0.00	1	96.60	97.00	-1	1,468	-0.07%
2021/09/10	0	0.00	4	97.25	96.10	-4	1,640	-0.24%
2021/09/09	2	92.10	0.1	91.60	92.10	1.9	1,621	0.12%
2021/09/08	6	92.97	0	0.00	92.00	6	1,622	0.37%
2021/09/07	1	96.00	0	0.00	94.90	1	1,618	0.06%
2021/09/03	0	0.00	2	96.00	96.50	-2	1,678	-0.12%
2021/09/02	0	0.00	1	96.50	96.00	-1	1,750	-0.06%
2021/09/01	3	95.70	1	95.70	95.90	2	1,753	0.11%
2021/08/31	1	94.50	0	0.00	95.80	1	1,755	0.06%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/27	1	94.70	0	0.00	95.00	1	1,762	0.06%
2021/08/26	1	95.00	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	0.1	95.10	96.80	-0.1	1,766	0.00%
2021/08/24	0.1	94.40	0	0.00	93.80	0.1	1,760	0.00%
2021/08/18	1	93.80	0	0.00	94.50	1	1,785	0.06%
2021/08/17	5	91.86	0	0.00	92.10	5	1,798	0.28%
2021/08/16	1	93.20	0	0.00	92.50	1	1,795	0.06%
2021/08/11	4	93.85	0	0.00	94.00	4	1,801	0.22%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	4	99.00	99.00	-4	1,833	-0.22%
2021/08/05	1	100.00	0	0.00	99.60	1	1,875	0.05%
2021/08/04	0	0.00	5	97.60	97.70	-5	1,927	-0.26%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/07/29	1.1	97.68	1	97.50	97.60	0.1	2,012	0.00%
2021/07/28	2	96.35	10	97.10	97.10	-8	2,014	-0.40%
2021/07/27	4	98.95	0	101.06	98.60	4	2,051	0.19%
2021/07/23	4	101.00	0	0.00	101.00	4	2,068	0.19%
2021/07/22	1	101.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	8	104.31	5	104.80	103.50	3	2,089	0.14%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0	0.00	8	100.81	101.50	-8	2,054	-0.39%
2021/07/14	3	100.50	8	101.19	101.00	-5	2,157	-0.23%
2021/07/13	6	104.00	15	105.07	103.50	-9	2,182	-0.41%
2021/07/12	15	104.40	8	103.94	103.50	7	2,171	0.32%
2021/07/09	5	108.20	4	108.38	108.00	1	2,140	0.05%
2021/07/08	5	110.00	2	111.50	110.50	3	2,157	0.14%
2021/07/07	2	110.00	5	110.40	110.50	-3	2,157	-0.14%
2021/07/06	5	107.00	5	108.00	107.50	0	2,191	0.00%
2021/07/05	6	108.83	4	108.75	108.50	2	2,221	0.09%
2021/07/01	1	106.50	7	106.00	105.00	-6	2,250	-0.27%
2021/06/30	6	107.50	4	107.50	107.50	2	2,271	0.09%
2021/06/29	4.1	112.10	39	111.64	111.00	-34.9	2,284	-1.53%
2021/06/28	22	111.20	8.2	112.47	114.00	13.8	2,256	0.61%
2021/06/25	10	112.20	10	112.80	112.00	0	2,233	0.00%
2021/06/24	9	109.17	5	110.70	110.00	4	2,135	0.19%
2021/06/23	16	106.94	5	106.00	109.00	11	2,046	0.54%
2021/06/22	5	101.80	2	102.00	100.50	3	1,992	0.15%
2021/06/21	18	98.68	2	100.75	100.50	16	2,005	0.80%
2021/06/18	2	97.80	1	97.00	98.90	1	2,029	0.05%
2021/06/16	4	97.20	0	0.00	97.00	4	2,100	0.19%
2021/06/15	5	96.10	11	96.10	96.80	-6	2,124	-0.28%
2021/06/11	16	99.30	1	101.00	98.20	15	2,107	0.71%
2021/06/10	0	0.00	0.1	99.20	99.10	-0.1	2,063	-0.01%
2021/06/08	0	0.00	0.1	94.40	94.90	-0.1	1,996	-0.01%
2021/06/04	1	94.30	0	0.00	94.90	1	2,058	0.05%
2021/06/01	2	94.60	1	94.70	94.70	1	2,151	0.05%
2021/05/31	0	0.00	1	95.00	93.90	-1	2,165	-0.05%
2021/05/28	2	92.80	0	0.00	92.60	2	2,174	0.09%
2021/05/27	0	0.00	1	91.70	92.00	-1	2,208	-0.05%
2021/05/25	2	92.50	1	94.00	92.50	1	2,245	0.04%
2021/05/21	2	90.80	4	90.65	91.60	-2	2,271	-0.09%
2021/05/19	0.1	87.90	0	0.00	87.50	0.1	2,370	0.00%
2021/05/18	2	87.90	1	83.50	88.10	1	2,389	0.04%
2021/05/17	2	81.25	4	82.40	82.80	-2	2,421	-0.08%
2021/05/14	24	89.58	20	90.26	87.00	4	2,456	0.16%
2021/05/13	5	88.06	0	88.00	88.00	5	2,511	0.20%
2021/05/12	3	89.03	3	91.00	89.00	0	2,567	0.00%
2021/05/11	3	95.90	0	0.00	93.30	3	2,528	0.12%
2021/05/10	4	99.63	0	0.00	99.30	4	2,521	0.16%
2021/05/07	5	98.90	0	0.00	100.50	5	2,587	0.19%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1.1	98.98	0	0.00	96.60	1.1	2,989	0.04%
2021/05/04	3	96.50	4	96.75	97.60	-1	3,064	-0.03%
2021/05/03	1	104.00	1.1	101.07	100.50	-0.1	3,043	0.00%
2021/04/29	2	102.75	2	102.75	103.50	0	3,042	0.00%
2021/04/28	2	102.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	1	103.50	18	103.00	103.50	-17	3,126	-0.54%
2021/04/26	3	103.67	5	103.50	104.00	-2	3,145	-0.06%
2021/04/23	2	104.00	1	103.00	104.00	1	3,172	0.03%
2021/04/22	1.3	105.31	0	0.00	105.00	1.3	3,236	0.04%
2021/04/21	0.1	108.00	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	1	108.00	1	108.00	110.50	0	3,374	0.00%
2021/04/19	10	109.00	12	109.83	109.00	-2	3,434	-0.06%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/14	10	111.00	2	111.50	112.50	8	3,689	0.22%
2021/04/13	2	113.00	0	0.00	112.50	2	3,914	0.05%
2021/04/12	2	111.75	0	0.00	111.00	2	4,282	0.05%
2021/04/09	5	117.50	0	0.00	117.00	5	4,324	0.12%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/01	1	119.00	3	118.00	114.00	-2	4,281	-0.05%
2021/03/30	1	116.00	1	115.98	115.00	0	4,288	0.00%
2021/03/29	0	0.00	0.7	113.08	114.50	-0.7	4,268	-0.02%
2021/03/25	2	116.00	1	114.50	110.50	1	4,334	0.02%
2021/03/24	1	115.00	6	114.17	114.00	-5	4,344	-0.12%
2021/03/23	0	0.00	11	112.14	114.00	-11	4,355	-0.25%
2021/03/22	0	0.00	1	109.00	112.50	-1	4,360	-0.02%
2021/03/19	11	107.45	10	108.00	107.00	1	4,401	0.02%
2021/03/18	21	108.24	10	108.50	108.50	11	4,423	0.25%
2021/03/17	0.6	110.00	1	110.50	109.50	-0.4	4,611	-0.01%
2021/03/16	2	109.50	0	0.00	110.00	2	4,647	0.04%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	0	0.00	2	107.00	108.00	-2	4,908	-0.04%
2021/03/10	6	109.50	5	107.50	107.50	1	5,168	0.02%
2021/03/09	2	107.00	2	107.50	107.50	0	5,211	0.00%
2021/03/08	2	110.26	2	109.50	109.00	0	5,196	0.00%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	4	113.75	1	114.00	113.50	3	5,167	0.06%
2021/03/03	2	113.25	1	112.50	114.50	1	5,170	0.02%
2021/03/02	2.1	115.71	0	0.00	113.00	2.1	5,188	0.04%
2021/02/26	1	113.00	2	115.50	116.00	-1	5,239	-0.02%
2021/02/25	2	114.50	1	115.50	115.00	1	5,236	0.02%
2021/02/24	2	115.75	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	116.00	4	115.88	115.50	-3	5,201	-0.06%
2021/02/22	6	115.42	3	117.00	117.50	3	5,183	0.06%
2021/02/19	2	116.00	0	0.00	116.00	2	5,128	0.04%
2021/02/18	2	119.00	2	119.25	118.50	0	5,090	0.00%
2021/02/17	6.1	119.09	5.1	119.89	120.00	1	5,073	0.02%
2021/02/05	3	119.33	0	0.00	119.00	3	5,091	0.06%
2021/02/04	3	119.67	9	120.22	120.00	-6	5,029	-0.12%
2021/02/03	8.1	120.88	6	121.74	118.50	2	4,958	0.04%
2021/02/02	1	117.00	20	117.25	116.00	-19	4,894	-0.39%
2021/02/01	10	114.00	0	0.00	113.50	10	4,912	0.20%
2021/01/29	22	118.90	23	121.26	115.00	-1	4,878	-0.02%
2021/01/28	38	121.24	25	120.00	119.50	13	4,799	0.27%
2021/01/27	13	125.12	30	124.42	125.00	-17	4,685	-0.36%
2021/01/26	13	119.35	45	120.08	119.00	-32	4,379	-0.73%
2021/01/25	1	116.50	2	117.00	117.50	-1	4,311	-0.02%
2021/01/22	40	117.50	3	118.00	119.00	37	4,302	0.86%
2021/01/21	1	117.00	11	118.82	119.00	-10	4,282	-0.23%
2021/01/20	7	116.00	11	117.05	115.00	-4	4,245	-0.09%
2021/01/19	9	119.89	4.2	119.52	118.50	4.8	4,208	0.11%
2021/01/18	4	119.50	33	116.65	119.50	-29	4,185	-0.69%
2021/01/15	11	122.32	0.4	122.50	120.50	10.6	4,171	0.25%
2021/01/14	35	124.77	39	123.27	125.00	-4	4,089	-0.10%
2021/01/13	31	121.95	2	122.00	120.50	29	3,908	0.74%
2021/01/12	32	121.44	34	120.87	119.00	-2	3,862	-0.05%
2021/01/11	4	121.25	0.2	122.00	120.00	3.8	3,791	0.10%
2021/01/08	13	121.08	9	120.61	121.00	4	3,750	0.11%
2021/01/07	3	120.00	10	120.00	120.50	-7	3,609	-0.19%
2021/01/06	20.2	122.77	14	123.68	118.50	6.2	3,523	0.18%
2021/01/05	106.2	121.98	83	121.02	120.50	23.2	3,289	0.71%	大買/
2021/01/04	0	0.00	1.5	114.50	114.50	-1.5	2,900	-0.05%
2020/12/31	0	0.00	1	104.50	104.50	-1	2,794	-0.04%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/28	0	0.00	1	105.50	107.00	-1	2,734	-0.04%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	107.00	1	107.00	104.50	0	2,706	0.00%
2020/12/22	1	104.50	0.5	104.00	103.50	0.5	2,723	0.02%
2020/12/21	2	106.00	0	0.00	104.50	2	2,752	0.07%
2020/12/18	0	0.00	5	109.00	108.50	-5	2,659	-0.19%
2020/12/17	0	108.00	2	105.50	108.50	-2	2,598	-0.08%
2020/12/16	3	107.67	0	0.00	108.50	3	2,559	0.12%
2020/12/15	4	107.88	5.3	106.47	105.00	-1.3	2,504	-0.05%
2020/12/14	3.3	113.00	0	0.00	112.50	3.3	2,395	0.14%
2020/12/11	2	115.50	7	114.86	114.50	-5	2,366	-0.21%
2020/12/10	1	109.00	1	108.50	108.50	0	2,163	0.00%
2020/12/09	0	0.00	4	109.63	109.00	-4	2,122	-0.19%
2020/12/07	7	110.29	2	111.00	110.50	5	2,045	0.24%
2020/12/04	7	108.08	16	107.59	109.50	-9	1,908	-0.47%
2020/12/03	0	0.00	5	100.80	101.50	-5	1,624	-0.31%
2020/12/02	1	98.10	1	99.30	97.60	0	1,551	0.00%
2020/11/27	0	0.00	3	98.60	98.60	-3	1,611	-0.19%
2020/11/26	7	99.03	2	98.90	99.90	5	1,663	0.30%
2020/11/25	3	101.17	6	100.35	99.20	-3	1,652	-0.18%
2020/11/24	0	0.00	1	97.10	97.30	-1	1,676	-0.06%
2020/11/23	1	96.50	2	96.75	96.50	-1	1,683	-0.06%
2020/11/20	1	96.30	1	96.60	96.50	0	1,718	0.00%
2020/11/19	2	96.15	2	95.90	96.00	0	1,718	0.00%
2020/11/18	0	0.00	2	96.40	96.10	-2	1,713	-0.12%
2020/11/17	0	0.00	2	95.30	95.70	-2	1,720	-0.12%
2020/11/16	0	0.00	5	95.22	95.50	-5	1,737	-0.29%
2020/11/13	16	96.62	13	96.48	95.50	3	1,728	0.17%
2020/11/12	3	94.50	1	94.60	94.60	2	1,683	0.12%
2020/11/11	0	0.00	2	94.70	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	7	93.91	93.60	-7	1,723	-0.41%
2020/11/09	1	92.60	2	93.20	92.40	-1	1,696	-0.06%
2020/11/05	1.2	90.50	0	0.00	90.40	1.2	1,657	0.07%
2020/11/03	0.4	89.10	2	89.30	88.90	-1.6	1,663	-0.10%
2020/11/02	0	0.00	1	87.10	87.00	-1	1,677	-0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	3	88.27	0	0.00	88.50	3	1,678	0.18%
2020/10/28	2	89.30	0	0.00	89.20	2	1,676	0.12%
2020/10/23	1	91.00	2	92.40	92.70	-1	1,684	-0.06%
2020/10/22	3	90.80	0	0.00	90.50	3	1,680	0.18%
2020/10/20	4	92.20	0	0.00	92.00	4	1,693	0.24%
2020/10/15	4	92.73	0	0.00	93.00	4	1,700	0.24%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/09/30	0	0.00	2	95.00	94.70	-2	1,785	-0.11%
2020/09/28	3	91.03	0	0.00	91.00	3	1,883	0.16%
2020/09/25	3	90.60	1	90.50	89.70	2	1,890	0.11%
2020/09/24	5	93.62	0	0.00	93.20	5	1,871	0.27%
2020/09/22	3	100.00	0	0.00	100.50	3	1,853	0.16%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/16	2	100.50	4	101.00	100.00	-2	1,896	-0.11%
2020/09/15	0	0.00	3	102.00	99.90	-3	1,910	-0.16%
2020/09/11	3	98.60	1	98.00	98.80	2	1,964	0.10%
2020/09/10	5	98.22	0	0.00	97.70	5	1,971	0.25%
2020/09/09	2	99.40	2	100.25	100.00	0	1,995	0.00%
2020/09/08	3	101.50	0	0.00	101.50	3	2,115	0.14%
2020/09/07	0	0.00	2	102.50	101.50	-2	2,247	-0.09%
2020/09/04	2	102.50	0	0.00	103.00	2	2,381	0.08%
2020/09/03	2	105.50	2	106.00	105.50	0	2,422	0.00%
2020/09/01	0	0.00	1	105.00	107.00	-1	2,544	-0.04%
2020/08/31	2	104.50	0	0.00	104.50	2	2,495	0.08%
2020/08/28	2	107.25	4	106.25	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	4	103.13	102.50	-4	2,466	-0.16%
2020/08/26	0	0.00	3	100.67	102.00	-3	2,445	-0.12%
2020/08/25	1	98.00	0	0.00	98.00	1	2,421	0.04%
2020/08/24	1	97.50	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	5	98.90	98.70	-5	2,471	-0.20%
2020/08/20	7	94.37	1	94.50	94.20	6	2,468	0.24%
2020/08/19	0	0.00	2	100.50	99.90	-2	2,453	-0.08%
2020/08/17	2	99.05	0	0.00	99.30	2	2,454	0.08%
2020/08/14	1	96.00	0	0.00	99.90	1	2,471	0.04%
2020/08/13	0	0.00	1	97.30	96.60	-1	2,480	-0.04%
2020/08/10	1	95.40	1	95.60	95.90	0	2,526	0.00%
2020/08/07	2	97.95	1	97.80	97.90	1	2,535	0.04%
2020/08/06	4	98.23	2	98.30	98.30	2	2,557	0.08%
2020/08/05	3	96.50	1	97.40	97.40	2	2,623	0.08%
2020/08/04	0	0.00	2	97.00	96.70	-2	2,647	-0.08%
2020/08/03	1	93.80	0	0.00	93.70	1	2,645	0.04%
2020/07/31	2	94.40	2	95.40	95.40	0	2,679	0.00%
2020/07/29	0	0.00	1	94.90	95.30	-1	2,732	-0.04%
2020/07/28	2	96.05	0	0.00	95.20	2	2,772	0.07%
2020/07/27	1	99.60	2	98.50	96.90	-1	2,876	-0.03%
2020/07/22	2	102.00	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	4	102.88	103.50	-4	2,872	-0.14%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	3	101.17	1	100.00	100.00	2	2,985	0.07%
2020/07/13	2	102.00	1	102.50	103.00	1	3,030	0.03%
2020/07/10	3	100.67	6	100.67	100.00	-3	3,128	-0.10%
2020/07/09	3	103.00	0	0.00	103.00	3	3,146	0.10%
2020/07/08	3	107.17	1	106.00	105.50	2	3,137	0.06%
2020/07/07	2	110.00	2	107.75	107.00	0	3,122	0.00%
2020/07/06	1	106.00	3	106.83	105.50	-2	3,093	-0.06%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	7	101.57	0	0.00	100.00	7	3,205	0.22%
2020/06/24	1	105.50	0	0.00	106.00	1	3,235	0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	1.5	105.67	106.00	-1.5	3,556	-0.04%
2020/06/19	1	109.50	2	107.50	106.00	-1	3,648	-0.03%
2020/06/18	3	108.67	0	0.00	107.50	3	3,771	0.08%
2020/06/17	2	107.25	0	0.00	107.50	2	3,793	0.05%
2020/06/16	9	108.17	9	107.11	107.00	0	3,837	0.00%
2020/06/15	23	110.26	13	107.88	106.00	10	3,829	0.26%
2020/06/12	6	103.50	5	107.40	110.00	1	3,716	0.03%
2020/06/11	5	104.60	6	106.33	103.50	-1	3,607	-0.03%
2020/06/10	4	102.63	3	101.50	101.50	1	3,493	0.03%
2020/06/09	3	102.17	20	103.34	102.50	-17	3,501	-0.49%
2020/06/08	12	98.98	0	0.00	97.20	12	3,380	0.35%
2020/06/05	0	0.00	5	99.30	99.40	-5	3,363	-0.15%
2020/06/04	3	99.50	5	100.34	100.00	-2	3,388	-0.06%
2020/06/03	0.2	98.00	2	97.55	98.00	-1.8	3,374	-0.05%
2020/06/02	2	94.70	0	0.00	94.40	2	3,354	0.06%
2020/06/01	0	0.00	3	94.50	94.30	-3	3,350	-0.09%
2020/05/29	5	93.10	0	0.00	92.70	5	3,381	0.15%
2020/05/28	0	0.00	0	95.00	94.70	0	3,352	0.00%
2020/05/27	2	95.45	0	96.00	95.00	2	3,353	0.06%
2020/05/26	2	95.90	0	96.20	95.80	2	3,374	0.06%
2020/05/25	0	0.00	2	94.55	95.00	-2	3,377	-0.06%
2020/05/22	0	0.00	0	96.60	95.60	0	3,380	0.00%
2020/05/21	1	99.00	1	98.90	98.90	0	3,388	0.00%
2020/05/20	1	97.60	4	96.33	98.50	-3	3,367	-0.09%
2020/05/19	0	0.00	2	94.05	95.50	-2	3,376	-0.06%
2020/05/18	1	92.40	1	92.10	92.00	0	3,419	0.00%
2020/05/15	1	93.50	0	0.00	92.10	1	3,405	0.03%
2020/05/14	3	94.63	0	0.00	93.90	3	3,387	0.09%
2020/05/13	1	96.50	0	0.00	97.00	1	3,393	0.03%
2020/05/12	0	0.00	1.3	98.00	97.20	-1.3	3,378	-0.04%
2020/05/11	3.2	95.95	0	0.00	95.20	3.2	3,320	0.10%
2020/05/08	0	0.00	1	97.70	96.20	-1	3,287	-0.03%
2020/05/06	1	93.00	0	0.00	95.00	1	3,281	0.03%
2020/05/05	1	96.10	3	94.20	92.80	-2	3,261	-0.06%
2020/05/04	3	92.30	3	92.43	92.40	0	3,284	0.00%
2020/04/30	2	90.80	4	95.23	95.40	-2	3,293	-0.06%
2020/04/29	1	87.50	0	0.00	86.80	1	3,189	0.03%
2020/04/28	2	87.60	3	87.07	86.80	-1	3,204	-0.03%
2020/04/24	0.3	85.00	0	0.00	83.70	0.3	3,222	0.01%
2020/04/23	0	0.00	1	84.50	85.00	-1	3,233	-0.03%
2020/04/22	2	81.80	10	81.63	82.50	-8	3,208	-0.25%
2020/04/21	2	82.80	1	85.00	82.30	1	3,252	0.03%
2020/04/20	1	85.90	2	86.20	85.80	-1	3,259	-0.03%
2020/04/17	5	87.10	9	87.51	86.70	-4	3,273	-0.12%
2020/04/16	15	86.49	2	86.90	86.50	13	3,287	0.40%
2020/04/15	4	86.53	10	86.84	89.00	-6	3,298	-0.18%
2020/04/14	3	83.60	8	83.40	83.90	-5	3,343	-0.15%
2020/04/13	5	80.52	0	0.00	79.80	5	3,389	0.15%
2020/04/10	5	81.74	6	81.28	81.90	-1	3,519	-0.03%
2020/04/09	4	81.77	4	82.98	81.40	0	3,612	0.00%
2020/04/08	8	80.95	7	82.63	83.00	1	3,560	0.03%
2020/04/07	2	77.70	4	77.70	78.00	-2	3,487	-0.06%
2020/04/06	4	75.35	1	75.80	75.40	3	3,430	0.09%
2020/04/01	3	76.23	9.1	76.44	76.50	-6.1	3,404	-0.18%
2020/03/31	9	77.83	4	78.03	76.10	5	3,388	0.15%
2020/03/30	9	77.60	4	77.55	77.90	5	3,371	0.15%
2020/03/27	2	80.35	9	80.33	79.30	-7	3,367	-0.21%
2020/03/26	11	74.64	10	74.66	75.50	1	3,198	0.03%
2020/03/25	17	71.05	4	72.78	71.20	13	3,033	0.43%
2020/03/24	16	70.85	4	69.15	68.80	12	2,935	0.41%
2020/03/23	1	73.49	6	74.50	72.90	-5	2,812	-0.18%
2020/03/20	4	81.88	0	0.00	81.00	4	2,809	0.14%
2020/03/19	4	81.44	0	0.00	80.10	4	2,751	0.15%
2020/03/18	1	88.10	4	88.23	88.90	-3	2,707	-0.11%
2020/03/17	1	89.10	2	88.30	88.10	-1	2,690	-0.04%
2020/03/16	0.5	91.00	1	92.50	90.60	-0.5	2,664	-0.02%
2020/03/13	0	0.00	2	89.75	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	8	98.70	96.30	-8	2,564	-0.31%
2020/03/11	0	0.00	2	104.50	101.50	-2	2,509	-0.08%
2020/03/10	1.1	101.27	0	0.00	103.50	1.1	2,490	0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	2	113.00	5	112.50	113.50	-3	2,358	-0.13%
2020/03/04	3	113.00	0	0.00	112.00	3	2,348	0.13%
2020/03/03	1.2	117.33	3	118.00	116.00	-1.8	2,303	-0.08%
2020/03/02	8	114.63	0	0.00	115.00	8	2,310	0.35%
2020/02/27	1	120.00	6	118.08	115.50	-5	2,285	-0.22%
2020/02/26	7	120.00	0	0.00	120.00	7	2,245	0.31%
2020/02/24	1	121.00	1	121.50	120.50	0	2,212	0.00%
2020/02/21	1	123.50	1	124.00	124.00	0	2,187	0.00%
2020/02/20	3	126.00	4	124.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	13	123.15	123.50	-13	2,107	-0.62%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	0.2	118.00	3	117.50	118.00	-2.8	2,041	-0.14%
2020/02/14	0	0.00	1	118.50	120.00	-1	2,030	-0.05%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	8	118.13	8	117.75	117.00	0	1,956	0.00%
2020/02/06	7	122.86	1	123.00	122.00	6	1,914	0.31%
2020/02/05	9	123.89	5	126.20	123.00	4	1,891	0.21%
2020/02/04	3.2	122.06	4	123.25	123.00	-0.8	1,812	-0.04%
2020/02/03	2	115.75	0	0.00	116.00	2	1,746	0.11%
2020/01/31	2	118.50	0	0.00	120.00	2	1,716	0.12%
2020/01/30	0	0.00	3	116.67	117.00	-3	1,713	-0.18%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	2	124.50	122.50	-2	1,848	-0.11%
2020/01/14	2	122.00	0	0.00	122.00	2	1,798	0.11%
2020/01/09	0	0.00	4	127.63	124.00	-4	1,658	-0.24%
2020/01/08	1	126.00	1	128.50	125.50	0	1,591	0.00%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	7	124.50	6	126.50	123.00	1	1,351	0.07%
2020/01/03	2	118.50	10	120.55	121.00	-8	1,218	-0.66%
2019/12/25	11	118.50	0	0.00	116.50	11	1,182	0.93%
2019/12/23	2	115.00	0	0.00	114.50	2	1,115	0.18%
2019/12/17	0	0.00	1	115.50	117.00	-1	1,096	-0.09%
2019/12/12	1	113.00	1	113.00	113.00	0	1,012	0.00%
2019/12/10	0	0.00	1	113.00	112.00	-1	1,004	-0.10%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/11/28	0.2	113.00	0	0.00	113.00	0.2	1,054	0.02%
2019/11/20	1	111.50	1	112.00	111.50	0	1,198	0.00%
2019/11/19	1.3	111.00	1	111.00	111.00	0.3	1,204	0.02%
2019/11/15	1	110.50	1	111.00	110.50	0	1,220	0.00%
2019/11/13	2	112.50	2	112.75	112.50	0	1,227	0.00%
2019/11/12	3	113.00	0	0.00	113.00	3	1,248	0.24%
2019/11/08	0.3	114.00	0	0.00	114.50	0.3	1,303	0.02%
2019/11/07	0	0.00	5	113.50	113.00	-5	1,302	-0.38%
2019/11/05	0	0.00	0.1	114.00	114.00	-0.1	1,308	0.00%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	116.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	114.50	3	114.17	114.50	-2	1,325	-0.15%
2019/10/24	2	113.75	5	112.90	115.50	-3	1,298	-0.23%
2019/10/21	3	105.00	0	0.00	105.50	3	1,190	0.25%
2019/10/04	1	109.00	1	112.50	108.50	0	1,272	0.00%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	5	113.00	1	115.00	113.50	4	1,406	0.28%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/22	1	110.00	0	0.00	108.50	1	1,521	0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	0	0.00	1	108.00	106.00	-1	1,583	-0.06%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/07/31	0	0.00	1	110.00	109.50	-1	2,060	-0.05%
2019/07/29	0	0.00	0	110.00	110.00	0	2,056	0.00%
2019/07/26	0	0.00	0	112.50	112.50	0	2,054	0.00%
2019/07/25	1	112.00	0	112.00	112.00	1	2,052	0.05%
2019/07/24	0	0.00	0	111.00	110.50	0	2,031	0.00%
2019/07/23	0	0.00	7	111.57	110.50	-7	2,028	-0.35%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/16	1	114.00	2	115.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	1	112.51	113.50	-1	1,936	-0.05%
2019/07/12	0	0.00	2	112.75	113.00	-2	1,921	-0.10%
2019/07/11	3	112.67	1	113.00	112.00	2	1,894	0.11%
2019/07/10	0	0.00	1	111.50	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	0	108.00	108.50	0	1,860	0.00%
2019/07/05	0	0.00	6	105.84	107.00	-6	1,866	-0.32%
2019/07/04	0	0.00	1	108.50	107.00	-1	1,879	-0.05%
2019/07/03	5	108.60	0	0.00	108.50	5	1,855	0.27%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	4	109.25	11	108.73	107.50	-7	1,819	-0.38%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/25	1	95.10	1	96.30	95.00	0	1,719	0.00%
2019/06/20	1.7	96.21	0	0.00	96.40	1.7	1,717	0.10%
2019/06/14	4	93.95	3	94.20	93.00	1	1,733	0.06%
2019/06/13	1	92.90	0	0.00	93.60	1	1,734	0.06%
2019/06/11	0	0.00	1	90.70	91.90	-1	1,741	-0.06%
2019/06/10	2	90.50	0	0.00	90.20	2	1,784	0.11%
2019/06/06	1	92.20	3	92.00	91.70	-2	1,805	-0.11%
2019/06/05	1	91.60	0	0.00	91.50	1	1,832	0.05%
2019/05/31	2	93.00	0	0.00	92.00	2	1,867	0.11%
2019/05/28	0	0.00	1	93.80	93.60	-1	1,896	-0.05%
2019/05/22	1	91.80	2	92.00	91.60	-1	1,904	-0.05%
2019/05/17	1	86.04	1	86.10	86.20	0	1,840	0.00%
2019/05/16	2	91.79	2	91.60	90.10	0	1,812	0.00%
2019/05/14	1	86.10	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	89.60	88.60	-1	1,760	-0.06%
2019/05/10	3	92.53	1	93.00	92.10	2	1,722	0.12%
2019/05/09	4	94.78	6	96.45	93.80	-2	1,658	-0.12%
2019/05/08	3.9	101.60	1	99.90	102.00	2.9	1,497	0.19%
2019/05/07	2	110.50	0	0.00	109.50	2	1,399	0.14%
2019/05/06	2	111.75	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/17	3	115.83	2	115.50	115.00	1	1,449	0.07%
2019/04/15	3	114.83	0	0.00	114.50	3	1,449	0.21%
2019/04/08	1	117.50	1	117.00	117.00	0	1,412	0.00%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/01	0.2	114.50	0	0.00	114.00	0.2	1,354	0.01%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/25	4	113.13	0	0.00	113.00	4	1,330	0.30%
2019/03/22	0	0.00	1	114.00	116.00	-1	1,313	-0.08%
2019/03/20	2	114.75	0	0.00	116.00	2	1,249	0.16%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/07	5	120.00	0	0.00	119.00	5	1,378	0.36%
2019/03/05	2	120.50	0	0.00	119.50	2	1,385	0.14%
2019/02/20	0	0.00	1	120.50	121.50	-1	1,412	-0.07%
2019/01/25	0	0.00	2	120.00	120.00	-2	1,619	-0.12%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/11	1	123.00	0	0.00	121.50	1	1,874	0.05%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	0	0.00	1	117.50	118.50	-1	1,911	-0.05%
2018/12/24	1	124.00	0	0.00	123.50	1	2,052	0.05%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/20	1	123.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	1.1	121.62	0	0.00	120.00	1.1	2,583	0.04%
2018/12/07	1	127.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	2	129.25	1	131.50	130.00	1	2,487	0.04%
2018/12/03	0	0.00	3	133.83	135.00	-3	2,437	-0.12%
2018/11/30	1	128.50	1	129.00	128.00	0	2,331	0.00%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/26	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/16	0	0.00	11	126.45	127.00	-11	2,236	-0.49%
2018/11/14	1	125.50	10	124.50	125.00	-9	2,249	-0.40%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/09	20	124.50	0	0.00	126.50	20	2,221	0.90%
2018/11/08	1	126.50	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	2	130.50	131.00	-2	2,114	-0.09%
2018/11/05	2	128.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	4	132.13	4	134.13	134.50	0	2,131	0.00%
2018/11/01	1	130.50	1	131.00	131.00	0	2,083	0.00%
2018/10/31	0	0.00	2	131.25	129.50	-2	2,071	-0.10%
2018/10/30	0	0.00	9	128.94	127.00	-9	2,037	-0.44%
2018/10/29	1	129.00	0	0.00	129.00	1	2,051	0.05%
2018/10/26	3	131.17	4	127.00	122.50	-1	2,058	-0.05%
2018/10/25	3	126.83	2	126.50	128.00	1	2,008	0.05%
2018/10/23	0	0.00	1	123.00	122.50	-1	1,928	-0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	2	120.50	0	0.00	119.50	2	2,111	0.09%
2018/10/12	1	119.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	119.00	0	0.00	121.00	1	2,097	0.05%
2018/10/09	1	126.00	1	126.50	126.50	0	2,026	0.00%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	130.00	0	0.00	130.00	1	2,013	0.05%
2018/10/02	1	135.50	0	0.00	134.00	1	1,970	0.05%
2018/09/28	1	133.00	1	133.00	132.00	0	1,927	0.00%
2018/09/26	1	139.00	0	0.00	139.50	1	1,878	0.05%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	137.50	136.50	-1	1,826	-0.05%
2018/09/18	1	130.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	2	130.25	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	123.00	125.00	-1	1,614	-0.06%
2018/09/07	1	120.50	0	0.00	119.50	1	1,685	0.06%
2018/09/04	3	121.50	0	0.00	121.50	3	1,791	0.17%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	2	127.00	0	0.00	126.50	2	2,197	0.09%
2018/08/24	3	120.50	1	118.50	121.00	2	2,224	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	1	129.00	128.50	-1	2,299	-0.04%
2018/08/13	0	0.00	8	131.00	130.00	-8	2,447	-0.33%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	5	136.00	0	0.00	135.50	5	2,528	0.20%
2018/08/06	0	0.00	1	139.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	2	138.00	137.50	-2	2,564	-0.08%
2018/08/02	2	133.50	3	136.00	133.00	-1	2,551	-0.04%
2018/07/27	1	133.50	1	134.50	135.00	0	2,524	0.00%
2018/07/26	1	133.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	3	131.17	4	131.88	133.00	-1	2,533	-0.04%
2018/07/24	6	129.58	0	0.00	129.00	6	2,531	0.24%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/17	2	141.50	2	142.50	141.00	0	2,450	0.00%
2018/07/06	0	0.00	1	141.50	142.00	-1	2,602	-0.04%
2018/07/03	1	141.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/15	1	154.50	4	154.00	154.50	-3	2,765	-0.11%
2018/06/13	0	0.00	4	153.13	150.00	-4	2,917	-0.14%
2018/06/12	1	151.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	3	149.00	1	150.00	150.50	2	2,887	0.07%
2018/06/08	5	151.60	0	0.00	149.00	5	2,863	0.17%
2018/06/07	1	155.50	7	155.29	156.00	-6	2,788	-0.22%
2018/06/06	2	146.50	1	149.00	146.50	1	2,585	0.04%
2018/06/05	1	143.00	0	0.00	143.00	1	2,557	0.04%
2018/06/01	0	0.00	2	146.50	145.00	-2	2,561	-0.08%
2018/05/31	2	145.50	3	146.50	145.00	-1	2,532	-0.04%
2018/05/24	2	140.75	1	139.50	139.50	1	2,475	0.04%
2018/05/22	1	143.50	7	143.79	143.50	-6	2,494	-0.24%
2018/05/21	1	138.00	1	139.00	139.00	0	2,437	0.00%
2018/05/18	1	140.00	4	140.63	138.00	-3	2,441	-0.12%
2018/05/17	0	0.00	2	137.50	137.50	-2	2,431	-0.08%
2018/05/16	6	137.83	10	137.35	137.50	-4	2,441	-0.16%
2018/05/15	8	139.00	12.3	139.01	139.50	-4.3	2,461	-0.17%
2018/05/14	0	0.00	2	134.25	134.50	-2	2,424	-0.08%
2018/05/07	2	131.50	0	0.00	131.00	2	2,418	0.08%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	1	132.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	127.50	129.50	-1	2,604	-0.04%
2018/04/18	0	0.00	4	131.50	133.00	-4	2,710	-0.15%
2018/04/17	2	127.00	0	0.00	126.50	2	2,692	0.07%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/04/09	0	0.00	3	128.33	127.00	-3	2,885	-0.10%
2018/04/03	2	120.50	0	0.00	122.50	2	2,836	0.07%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	123.13	1	124.00	124.00	3	2,855	0.11%
2018/03/28	3	127.33	0	0.00	127.00	3	2,786	0.11%
2018/03/27	2	134.50	0	0.00	132.00	2	2,738	0.07%
2018/03/23	0	0.00	5	134.10	134.50	-5	2,767	-0.18%
2018/03/20	0	0.00	7	137.14	137.00	-7	2,768	-0.25%
2018/03/19	4	133.63	11	134.23	136.50	-7	2,824	-0.25%
2018/03/16	1	131.50	1	129.50	129.00	0	2,723	0.00%
2018/03/15	0.1	131.50	1	132.00	132.00	-0.9	2,724	-0.03%
2018/03/13	1	131.00	0	0.00	131.00	1	2,704	0.04%
2018/03/08	3	126.83	6	126.00	126.00	-3	2,651	-0.11%
2018/03/06	2	128.50	0	0.00	128.00	2	2,633	0.08%
2018/03/02	0	0.00	18	128.00	128.50	-18	2,642	-0.68%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/26	2	129.00	1	129.00	129.50	1	2,601	0.04%
2018/02/23	6	127.00	2	129.50	127.00	4	2,586	0.15%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/02/09	18	117.50	1	125.00	123.00	17	2,459	0.69%
2018/02/08	1	123.00	1	123.00	122.50	0	2,429	0.00%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	4	121.50	124.50	-4	2,354	-0.17%
2018/02/02	2	123.50	0	0.00	123.00	2	2,354	0.08%
2018/02/01	1	123.50	1	124.00	123.50	0	2,353	0.00%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.25	1	124.50	123.50	1	2,331	0.04%
2018/01/26	3	123.33	8	121.50	122.50	-5	2,359	-0.21%
2018/01/25	1	126.50	1	126.00	126.00	0	2,283	0.00%
2018/01/24	1	127.00	2	128.00	128.50	-1	2,264	-0.04%
2018/01/22	4	128.13	0	0.00	129.50	4	2,200	0.18%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/16	0	0.00	2	131.50	131.00	-2	2,187	-0.09%
2018/01/12	3	131.00	0	0.00	130.50	3	2,201	0.14%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	7	129.86	0	0.00	131.00	7	2,199	0.32%
2018/01/09	2	139.00	0	0.00	137.00	2	2,112	0.09%
2018/01/08	1	137.00	2	137.50	136.50	-1	2,122	-0.05%
2018/01/05	2	138.00	0	0.00	138.00	2	2,132	0.09%
2018/01/04	5	139.70	0	0.00	141.50	5	2,193	0.23%
2018/01/03	1	144.50	3	144.50	144.50	-2	2,166	-0.09%
2018/01/02	0	0.00	2	146.50	145.50	-2	2,182	-0.09%