台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    148
  • 產業
    上市 電機機械類股▲0.79%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨庭 (1539)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.7000.0024.6012200.45%
2024/03/260.124.9000.0024.650.12170.02%
2024/03/180.124.95224.7824.85-2208-0.94%
2024/03/140.125.50025.3025.2502010.01%
2024/03/134.125.65426.0025.650.11990.03%
2024/03/12126.75126.9026.3001940.00%
2024/03/11726.24125.6526.5561823.28%
2024/03/08125.5000.0025.5511680.59%
2024/03/0700.00226.1825.35-2159-1.25%
2024/03/06525.60425.9326.1511360.73%
2024/03/0500.00124.4024.30-1114-0.87%
2024/03/04024.3000.0024.2001130.03%
2024/02/22124.5000.0024.5011150.86%
2024/02/21324.78224.9524.9011130.88%
2024/01/2600.00224.8324.60-2124-1.60%
2024/01/0800.00124.1024.10-1111-0.90%
2023/12/29124.4000.0024.3511090.91%
2023/12/18124.5500.0024.4511110.89%
2023/12/08524.80524.6524.6501140.00%
2023/12/06225.0500.0024.9521141.74%
2023/12/05125.50525.5025.15-4115-3.45%
2023/12/04225.2500.0025.3521131.76%
2023/12/0100.00624.2024.35-6107-5.57%
2023/11/210.124.0000.0023.750.11260.08%
2023/11/1300.00123.7023.75-1144-0.69%
2023/11/10423.55223.5523.5021451.37%
2023/11/09623.58223.5523.5541432.80%
2023/10/3000.00222.2522.30-2142-1.41%
2023/09/1400.00123.9024.00-1209-0.48%
2023/09/13223.60123.7023.7012110.47%
2023/09/12123.5000.0023.5512170.46%
2023/09/0100.00124.1524.15-1274-0.36%
2023/08/29223.7000.0023.7022770.72%
2023/08/28424.63424.6024.3002770.00%
2023/08/25628.2800.0028.2562692.23%
2023/08/2100.00129.0028.70-1257-0.39%
2023/08/14227.1000.0027.1522430.82%
2023/07/24127.3500.0027.4012610.38%
2023/07/21127.7500.0027.7012640.38%
2023/07/14127.6000.0027.6512950.34%
2023/06/27328.5300.0028.5033710.81%
2023/06/26328.7800.0028.7533800.79%
2023/06/1900.00129.0028.85-1503-0.20%
2023/06/14729.90630.0329.9015030.20%
2023/04/2800.00129.0029.00-1898-0.11%
2023/04/26127.7000.0028.5019020.11%
2023/04/2500.00028.8528.1509050.00%
2023/04/21429.2900.0028.8049030.44%
2023/04/20729.8700.0029.6579020.78%
2023/04/17131.45131.5531.4508900.00%
2023/04/1200.00331.5031.65-3869-0.35%
2023/04/1100.003431.4231.30-34867-3.92%
2023/04/10331.3000.0031.3038680.35%
2023/04/07631.5900.0031.5568660.69%
2023/04/06931.80932.0731.8008620.00%
2023/03/31732.01332.0532.0548610.46%
2023/03/305332.102831.8232.20258952.79%
2023/03/2900.003431.3430.95-34887-3.83%
2023/03/28931.49631.2531.2538940.34%
2023/03/27131.70231.8231.85-1894-0.11%
2023/03/243532.23232.9331.90338913.70%
2023/03/10131.5500.0031.3519040.11%
2023/03/097533.594032.6832.75359673.62%
2023/03/08133.4000.0033.4019650.10%
2023/03/07132.90132.6032.5009670.00%
2023/03/062734.00434.0033.50239492.43%
2023/02/03128.8000.0028.7511,5260.07%
2023/01/0300.00128.7028.75-11,798-0.06%
2022/12/22630.75530.9129.9011,9750.05%
2022/12/2100.00128.5529.20-11,954-0.05%
2022/12/20128.1000.0028.0511,9700.05%
2022/12/0700.00232.0031.20-22,186-0.09%
2022/12/06333.25333.4532.1502,2510.00%
2022/12/051032.8300.0032.70102,2700.44%
2022/12/0200.00333.4733.00-32,297-0.13%
2022/12/01234.300.234.4533.801.92,3560.08%
2022/11/30332.4000.0032.5532,6080.12%
2022/11/170.131.8000.0031.650.12,6410.00%
2022/11/1500.00131.3030.65-13,010-0.03%
2022/11/14430.801031.1431.00-63,587-0.17%
2022/11/114932.235231.5431.10-33,592-0.08%
2022/11/101232.14232.7032.10103,8470.26%
2022/11/09331.85331.8531.0504,0870.00%
2022/11/0400.000.131.7531.75-0.14,3140.00%
2022/11/0100.001.128.2429.00-1.14,341-0.02%
2022/10/3100.00128.0027.75-14,447-0.02%
2022/10/28126.3000.0026.2514,5300.02%
2022/10/2600.00126.3025.80-14,677-0.02%
2022/10/2400.00126.6526.40-14,780-0.02%
2022/10/19127.2000.0027.2015,6970.02%
2022/10/1400.00028.0027.5005,8860.00%
2022/10/131427.121426.8826.8005,9110.00%
2022/10/12028.2000.0028.3005,9630.00%
2022/10/110.128.4000.0028.250.16,0540.00%
2022/10/076.129.93629.7729.650.16,2080.00%
2022/10/0600.001531.9132.05-156,204-0.24%
2022/10/052032.15133.2531.70196,2580.30%
2022/10/0400.00332.9032.85-36,278-0.05%
2022/10/03731.14331.2831.6546,3180.06%
2022/09/3000.00331.3531.65-36,469-0.05%
2022/09/29231.952831.8631.65-266,520-0.40%
2022/09/282731.59132.0531.00266,5530.40%
2022/09/2700.002332.6033.00-236,572-0.35%
2022/09/261132.54333.3532.3586,5880.12%
2022/09/231534.41335.7033.85126,6320.18%
2022/09/22135.90336.0836.05-26,904-0.03%
2022/09/21735.6000.0035.4577,0770.10%
2022/09/2000.003135.6435.90-317,092-0.44%
2022/09/191735.001635.7334.9017,1070.01%
2022/09/1613.135.721536.5435.70-27,123-0.03%
2022/09/154237.091736.9236.50257,1610.35%
2022/09/14236.801737.0637.40-157,180-0.21%
2022/09/131036.631737.2936.85-77,236-0.10%
2022/09/121136.652937.2637.00-187,275-0.25%
2022/09/0800.00237.5037.20-27,380-0.03%
2022/09/07437.04136.9537.1037,4350.04%
2022/09/064040.662342.9738.00177,3960.23%
2022/09/051442.392242.5841.95-87,107-0.11%
2022/09/021245.12144.8043.20117,1450.15%
2022/09/012247.73448.5447.30187,1350.25%
2022/08/31947.431547.9548.35-67,133-0.08%
2022/08/302747.861247.9847.55157,1400.21%
2022/08/2900.00647.8347.90-67,137-0.08%
2022/08/2500.00548.5049.00-57,166-0.07%
2022/08/23247.20947.9848.30-77,195-0.10%
2022/08/222048.123148.8646.55-117,759-0.14%
2022/08/197047.805347.7947.00178,0830.21%
2022/08/173939.393540.6241.4548,1970.05%
2022/08/162636.102836.9837.70-27,925-0.03%
2022/08/15333.672033.1734.30-177,662-0.22%
2022/08/125032.231931.9231.20317,4460.42%
2022/08/11330.731431.7032.50-117,264-0.15%
2022/08/10630.19830.1130.10-27,202-0.03%
2022/08/09331.703031.8031.15-277,154-0.38%
2022/08/08331.93432.3032.00-17,128-0.01%
2022/08/05433.381032.9632.30-67,113-0.08%
2022/08/043131.992432.1432.0077,0040.10%
2022/08/035232.022231.7232.00306,8660.44%
2022/08/02730.891330.9531.00-66,736-0.09%
2022/08/012031.7500.0031.70206,7220.30%
2022/07/2900.002031.6231.80-206,693-0.30%
2022/07/285231.9022.431.7630.9029.76,6350.45%
2022/07/274232.374432.1232.20-26,515-0.03%
2022/07/2632.432.644032.9933.20-7.76,311-0.12%
2022/07/25129.402630.8931.55-255,723-0.44%
2022/07/19529.30229.0028.7035,4980.05%
2022/07/18229.20129.6029.6515,4280.02%
2022/07/15329.28128.7029.4025,3450.04%
2022/07/1400.00126.3527.25-15,180-0.02%
2022/07/13227.63227.4327.2005,1220.00%
2022/07/12126.85226.2025.85-15,053-0.02%
2022/07/1100.00227.4027.60-25,005-0.04%
2022/07/08727.05426.8427.2534,9360.06%
2022/07/07125.301024.8825.70-94,768-0.19%
2022/07/0500.002825.0925.50-284,634-0.60%
2022/07/041025.75226.1025.4084,5890.17%
2022/07/01127.40227.2526.25-14,548-0.02%
2022/06/301029.65629.6128.1044,4620.09%
2022/06/29428.5500.0029.3544,1560.10%
2022/06/28226.93527.0626.70-33,962-0.08%
2022/06/272127.4100.0027.30213,9340.53%
2022/06/231026.98527.2026.0053,8580.13%
2022/06/2200.00526.3126.25-53,794-0.13%
2022/06/212128.432127.8327.4003,7120.00%
2022/06/202128.927128.8126.75-503,619-1.38%
2022/06/177229.113829.5628.65343,4880.97%
2022/06/162734.682035.2931.8073,3030.21%
2022/06/15134.8000.0035.3013,2080.03%
2022/06/142531.923232.5632.10-73,151-0.22%
2022/06/133733.942334.3533.15143,1090.45%
2022/06/101032.951733.3633.60-73,040-0.23%
2022/06/0800.00433.7332.65-42,976-0.13%
2022/06/061133.07632.7832.6552,9200.17%
2022/06/02132.3000.0031.9512,8720.03%
2022/06/01132.75132.3532.3002,8370.00%
2022/05/31631.78931.8331.80-32,798-0.11%
2022/05/301932.97932.9032.50102,7330.37%
2022/05/272330.552230.8532.8012,1210.05%
2022/05/262029.183129.6929.85-111,397-0.79%
2022/05/252526.60626.9527.15191,0531.80%
2022/05/23422.8000.0023.7045820.69%
2022/05/1300.00120.9020.45-1471-0.21%
2022/05/12121.8000.0021.7514470.22%
2022/05/0900.00122.2021.60-1396-0.25%
2022/05/0600.00223.4023.50-2371-0.54%
2022/05/04123.0000.0022.8513320.30%
2022/05/03223.0000.0023.0023210.62%
2022/04/2200.00120.9520.95-1210-0.48%
2022/03/28317.7500.0018.4031591.88%
2022/03/25118.6500.0018.8011490.67%
2022/02/2200.00119.1519.30-1428-0.23%
2022/02/16120.0000.0019.9014340.23%
2021/12/1400.00122.6522.55-1410-0.24%
2021/12/09324.25324.5523.7003640.00%
2021/12/08523.85723.9424.00-2327-0.61%
2021/12/06522.02622.3022.30-1223-0.45%
2021/12/03320.9700.0020.8531731.73%
2021/11/0200.00218.4018.25-253-3.76%
2021/10/13218.0500.0017.902464.34%
2021/08/2500.00117.0017.15-157-1.75%
2021/08/2000.00116.5017.00-159-1.68%
2021/08/11217.6000.0017.502623.19%
2021/07/14117.7500.0017.8011030.96%
2021/07/09218.0000.0018.1521241.61%
2021/07/06118.1500.0018.1511340.74%
2021/01/2800.001917.7018.00-1992-20.44%
2020/09/1700.00124.8024.80-1337-0.30%
2020/09/15124.4500.0024.0012970.34%
2020/09/0700.00320.4020.25-3217-1.38%
2020/08/2000.00620.5020.60-6175-3.42%
2020/08/1900.00220.7520.50-2170-1.17%
2020/08/18518.75120.1519.9041582.52%
2020/07/30119.3500.0019.0511720.58%
2020/07/27119.9500.0019.9511590.63%
2020/06/1800.00117.9017.65-1119-0.84%
2020/05/05515.1500.0015.105726.94%
2019/10/24119.9500.0020.101891.11%
2019/09/0300.00121.5021.50-193-1.07%
2019/08/29123.9500.0023.901851.17%
2019/06/2800.00124.2024.25-1133-0.75%
2019/06/26124.0500.0024.1511520.66%
2019/05/24123.6500.0023.5513190.31%
2019/05/2300.00223.7023.70-2322-0.62%
2019/05/2200.00523.9523.90-5323-1.55%
2019/05/15123.1500.0023.7513520.28%
2019/05/1400.00322.8522.90-3350-0.85%
2019/05/06124.0000.0023.6513530.28%
2019/03/13326.8000.0026.7034070.74%
2019/03/11325.7000.0026.1033910.77%
2019/01/2800.00222.6522.60-2332-0.60%
2018/12/21222.6500.0022.5026000.33%
2018/12/1800.00123.1023.10-1701-0.14%
2018/12/10225.40225.7025.0001,0980.00%
2018/11/1600.00122.5022.55-11,833-0.05%
2018/10/05127.3500.0027.3512,4240.04%
2018/10/0200.00130.2530.35-12,319-0.04%
2018/10/01129.4500.0030.2012,2990.04%
2018/09/2700.00130.7529.05-12,266-0.04%
2018/09/2500.00128.9028.75-12,201-0.05%
2018/09/20229.6000.0029.8022,2180.09%
2018/09/19130.30131.1030.4002,2250.00%
2018/09/18630.4700.0030.3062,1450.28%
2018/09/1700.002430.5031.10-241,991-1.21%
2018/09/14428.3000.0028.3041,8710.21%
2018/09/132028.5000.0028.20201,8471.08%
2018/09/1200.002029.1528.25-201,808-1.11%
2018/09/111828.4400.0028.30181,7351.04%
2018/09/101028.601129.5029.50-11,651-0.06%
2018/09/07127.3500.0027.0011,5290.07%
2018/09/0500.00228.2028.65-21,379-0.14%
2018/09/041727.492628.1928.50-91,259-0.71%
2018/09/0300.00225.2025.95-21,067-0.19%
2018/08/31223.3500.0023.6021,0370.19%
2018/08/3000.00224.5024.30-21,029-0.19%
2018/08/29223.8000.0023.8021,0160.20%
2018/08/27124.05123.7523.8501,0080.00%
2018/08/2200.00525.4025.00-5997-0.50%
2018/08/1600.00222.9024.05-2895-0.22%
2018/08/14222.0000.0022.1028600.23%
2018/08/07123.80124.4023.9007840.00%
2018/08/0300.00123.5524.60-1736-0.14%
2018/07/3100.00226.8526.85-2580-0.34%
2018/07/3000.00524.7225.40-5506-0.99%
2018/07/2700.00125.1524.90-1428-0.23%
2018/07/2600.00223.0023.05-2335-0.60%
2018/07/25120.95121.2021.3002870.00%
2018/07/2300.00120.8020.60-1260-0.38%
2018/07/18119.5500.0019.7012380.42%
2018/07/1300.00319.1019.80-3235-1.28%
2018/07/0600.00519.2519.25-5229-2.18%
2018/07/0400.00220.3520.35-2222-0.90%
2018/07/0300.00321.0021.00-3218-1.37%
2018/06/291222.292221.9922.25-10201-4.95%
2018/06/2800.00321.6521.70-3141-2.12%
2018/06/2700.00519.7619.75-5101-4.91%
2018/06/2100.00218.7018.65-290-2.20%
2018/06/20518.62118.7018.704914.36%
2018/06/19418.7900.0018.754914.36%
2018/06/151318.9300.0018.85139214.11%
2018/06/07118.9000.0018.851901.11%
2018/06/04419.00819.1118.90-489-4.48%
2018/06/011618.992118.9519.00-587-5.68%
2018/05/31118.6000.0018.601821.21%
2018/05/281218.4900.0018.35128014.83%
2018/05/24118.30518.2518.30-484-4.72%
2018/05/2300.00118.3518.40-190-1.10%
2018/05/22118.4500.0018.351931.07%
2018/05/21118.3000.0018.3511001.00%
2018/05/18218.151018.2118.30-8106-7.50%
2018/05/171217.9800.0017.951210711.18%
2018/05/0400.00617.9018.15-6120-4.97%
2018/05/0300.00317.4817.80-3120-2.49%
2018/05/02317.5000.0017.4531212.48%
2018/04/2700.00117.4017.30-1122-0.82%
2018/04/26117.4000.0017.2011220.81%
2018/04/23317.4800.0017.4031272.35%
2018/04/13217.7800.0017.6521351.47%
2018/04/09118.3500.0018.2511310.76%
2018/03/01118.7500.0018.6511270.78%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章