精剛 (1584)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	42	26.87	0	0.00	26.90	42	1,759	2.39%
2025/01/20	0	0.00	7	26.36	26.70	-7	1,766	-0.40%
2025/01/15	2	26.65	17	26.35	26.35	-15	1,874	-0.80%
2025/01/14	0	0.00	20	26.56	26.60	-20	1,881	-1.06%
2025/01/13	0	0.00	20	25.65	25.60	-20	1,895	-1.06%
2025/01/10	0	0.00	35	25.79	26.00	-35	1,899	-1.84%
2025/01/09	3	26.63	145	26.33	25.90	-142	1,915	-7.41%	大賣/鉅額交易
2025/01/08	1	26.55	1	26.70	26.95	0	1,915	0.00%
2025/01/07	8	27.34	7	27.12	27.05	1	1,948	0.05%
2025/01/06	1	27.70	1	27.85	27.85	0	2,126	0.00%
2024/12/31	1	28.95	0	0.00	28.85	1	2,300	0.04%
2024/12/30	3	28.65	15	28.95	29.60	-12	2,358	-0.51%
2024/12/24	7	27.90	0	0.00	27.80	7	2,677	0.26%
2024/12/19	10	28.35	0	0.00	28.20	10	3,338	0.30%
2024/12/18	5	28.21	0	0.00	28.35	5	3,365	0.15%
2024/12/17	3	28.10	1	28.35	28.35	2	3,406	0.06%
2024/12/16	1	28.30	1	28.45	27.90	0	3,458	0.00%
2024/12/13	1	28.81	0	0.00	28.85	1	3,438	0.03%
2024/12/12	1	29.60	0	0.00	29.30	1	3,463	0.03%
2024/12/10	1	30.20	36.2	30.25	30.30	-35.2	3,617	-0.97%
2024/12/09	2	31.15	0	0.00	31.20	2	3,799	0.05%
2024/12/06	5	31.58	0	0.00	31.50	5	3,822	0.13%
2024/12/05	20	31.79	1	31.70	31.60	19	3,861	0.49%
2024/12/04	0	0.00	1	31.70	31.65	-1	3,928	-0.02%
2024/12/02	0	0.00	1	31.40	31.30	-1	4,057	-0.02%
2024/11/29	1	31.45	0	0.00	31.45	1	4,103	0.02%
2024/11/28	0	0.00	1	31.40	31.40	-1	4,236	-0.02%
2024/11/27	17	31.55	0	31.50	31.30	17	4,287	0.40%
2024/11/26	21	32.17	6	32.65	32.10	15	4,322	0.35%
2024/11/25	5	31.95	0	0.00	31.95	5	4,387	0.11%
2024/11/22	1	31.95	29	31.95	31.90	-28	4,527	-0.62%
2024/11/21	0	32.22	2	31.90	31.75	-2	4,686	-0.04%
2024/11/20	5	31.40	0	0.00	31.30	5	5,106	0.10%
2024/11/19	17	31.75	0	0.00	31.65	17	5,543	0.31%
2024/11/18	0	0.00	2	31.65	31.55	-2	5,995	-0.03%
2024/11/15	0	0.00	13	31.61	31.65	-13	6,277	-0.21%
2024/11/14	1	31.40	0	31.30	31.10	1	6,333	0.02%
2024/11/11	2	31.90	0	0.00	31.85	2	6,683	0.03%
2024/11/08	2	33.05	0	0.00	32.65	2	6,667	0.03%
2024/11/04	0.1	32.80	1	32.70	32.55	-0.9	6,713	-0.01%
2024/10/30	1	32.80	0	0.00	32.85	1	6,817	0.01%
2024/10/29	1	32.80	0	0.00	32.80	1	6,864	0.01%
2024/10/28	14	33.24	70	33.33	33.05	-56	6,866	-0.82%
2024/10/25	0	0.00	2	34.25	34.25	-2	6,876	-0.03%
2024/10/24	7	34.59	4	34.36	34.40	3	6,915	0.04%
2024/10/23	10.1	35.13	32	35.20	35.10	-22	6,966	-0.32%
2024/10/22	22	34.39	0	0.00	34.45	22	6,952	0.32%
2024/10/21	0	0.00	1	34.55	34.55	-1	7,081	-0.01%
2024/10/18	6	34.58	0	34.75	34.10	6	7,201	0.08%
2024/10/17	0	0.00	5	35.10	34.75	-5	7,403	-0.07%
2024/10/16	0	0.00	2	34.82	34.95	-2	7,522	-0.03%
2024/10/14	10	34.35	62.9	34.35	34.80	-52.9	7,472	-0.71%
2024/10/11	89	35.04	112	35.09	34.30	-23	7,427	-0.31%	大賣/
2024/10/09	33	37.50	2	37.50	37.25	31	7,246	0.43%
2024/10/08	1	38.10	0	0.00	38.10	1	7,220	0.01%
2024/10/07	1	37.90	10	38.10	38.85	-9	7,179	-0.13%
2024/10/04	1.6	38.67	2	38.38	38.00	-0.4	7,114	-0.01%
2024/10/01	16	37.96	1	38.10	37.90	15	7,030	0.21%
2024/09/30	30	38.39	11	38.50	38.10	19	6,982	0.27%
2024/09/27	62	38.39	1	38.50	39.15	61	6,881	0.89%
2024/09/26	85	39.43	3.3	38.95	38.35	81.7	6,786	1.20%
2024/09/25	3.6	39.76	15	40.51	39.85	-11.4	6,654	-0.17%
2024/09/24	55.1	40.35	8	40.05	40.50	47	6,449	0.73%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/19	0	0.00	1	37.00	37.20	-1	5,972	-0.02%
2024/09/18	1	37.15	0	0.00	37.20	1	5,933	0.02%
2024/09/16	2	37.55	1	37.45	37.40	1	5,869	0.02%
2024/09/13	2	37.60	0	0.00	37.60	2	5,850	0.03%
2024/09/12	5	38.81	21	38.48	38.15	-16	5,829	-0.27%
2024/09/11	1	37.80	1	39.00	39.05	0	5,754	0.00%
2024/09/10	1	39.24	4	38.64	38.05	-3	5,675	-0.05%
2024/09/06	0	0.00	1	37.25	37.10	-1	5,480	-0.02%
2024/09/05	4	38.23	0	0.00	37.40	4	5,450	0.07%
2024/09/04	4	38.14	1	37.80	38.25	3	5,395	0.06%
2024/09/03	0	0.00	3	39.30	39.25	-3	5,311	-0.06%
2024/09/02	0	0.00	0.1	39.00	38.80	-0.1	5,270	0.00%
2024/08/30	13.2	39.31	1	39.10	38.80	12.2	5,218	0.23%
2024/08/29	15	39.98	12	40.52	40.50	3	5,083	0.06%
2024/08/28	17	40.59	4.1	40.64	40.35	13	5,023	0.26%
2024/08/27	11	40.90	4	40.84	40.90	7	4,972	0.14%
2024/08/26	27	41.05	65	41.20	41.20	-38	4,881	-0.78%
2024/08/23	28	40.31	11	40.43	40.95	17	4,745	0.36%
2024/08/22	47	41.49	53.2	40.98	40.80	-6.2	4,585	-0.13%
2024/08/21	20	42.07	26	42.20	43.15	-6	4,117	-0.15%
2024/08/20	9	40.53	16	40.76	40.65	-7	3,684	-0.19%
2024/08/19	17	38.64	9	38.46	39.00	8	3,250	0.25%
2024/08/16	5	36.96	1	36.75	36.75	4	2,978	0.13%
2024/08/15	2	36.78	3.6	36.67	36.55	-1.5	2,918	-0.05%
2024/08/14	1	35.95	5	36.45	35.80	-4	2,793	-0.14%
2024/08/13	0	0.00	7	35.99	36.10	-7	2,695	-0.26%
2024/08/12	2	34.90	1	35.00	34.70	1	2,536	0.04%
2024/08/06	0	0.00	2	30.28	31.60	-2	2,424	-0.08%
2024/08/05	4	31.62	3	31.85	31.25	1	2,377	0.04%
2024/08/02	0	0.00	2.3	34.66	34.60	-2.3	2,293	-0.10%
2024/08/01	14	35.39	15	35.37	35.45	-1	2,266	-0.04%
2024/07/31	1	35.25	0	0.00	34.80	1	2,212	0.05%
2024/07/30	0.5	34.37	1	35.25	35.15	-0.5	2,207	-0.02%
2024/07/29	5	35.60	0	0.00	35.10	5	2,196	0.23%
2024/07/26	11	35.20	10	35.10	35.05	1	2,161	0.05%
2024/07/23	1	34.90	5	35.05	35.30	-4	2,095	-0.19%
2024/07/22	19	35.20	10.5	34.65	34.60	8.5	2,077	0.41%
2024/07/19	3	34.78	7	35.36	35.30	-4	1,955	-0.20%
2024/07/18	9.5	35.31	3	35.10	34.80	6.5	1,843	0.35%
2024/07/17	12	34.57	13	34.43	34.55	-1	1,628	-0.06%
2024/07/15	10	33.40	11	33.21	33.15	-1	1,648	-0.06%
2024/07/12	10	33.40	0	0.00	33.50	10	1,747	0.57%
2024/07/11	21	33.68	20	33.40	33.40	1	1,915	0.05%
2024/07/10	1	33.50	1	33.50	33.75	0	2,079	0.00%
2024/07/08	0	0.00	0	33.20	32.85	0	2,177	0.00%
2024/07/05	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/07/04	2	33.40	0	0.00	33.20	2	2,428	0.08%
2024/07/03	0	0.00	1	33.10	33.35	-1	2,522	-0.04%
2024/06/28	1	33.05	0	0.00	33.10	1	2,534	0.04%
2024/06/27	1	33.00	0	0.00	33.05	1	2,566	0.04%
2024/06/25	0	0.00	0	33.10	33.25	0	2,723	0.00%
2024/06/19	0	0.00	0	33.35	33.20	0	2,967	0.00%
2024/06/14	0	0.00	9	34.89	35.00	-9	2,891	-0.31%
2024/06/13	2	34.35	5	34.35	34.30	-3	2,843	-0.11%
2024/06/12	0	34.30	0	34.50	34.35	0	2,837	0.00%
2024/06/05	1	34.15	2	34.35	34.00	-1	2,829	-0.04%
2024/06/04	0	0.00	1	34.10	34.20	-1	2,845	-0.04%
2024/06/03	1	33.80	0	0.00	33.90	1	2,859	0.03%
2024/05/31	3	33.98	0	0.00	33.85	3	2,871	0.10%
2024/05/30	1	33.75	1	33.80	33.60	0	2,891	0.00%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/28	0	34.60	0	0.00	34.40	0	3,013	0.00%
2024/05/27	2	34.40	0	0.00	34.40	2	3,009	0.07%
2024/05/22	0	0.00	0.6	34.60	34.35	-0.6	3,002	-0.02%
2024/05/21	1	34.70	0	0.00	34.60	1	3,015	0.03%
2024/05/17	3	35.17	4	35.03	35.10	-1	3,012	-0.03%
2024/05/16	2	34.90	0	0.00	34.85	2	3,030	0.07%
2024/05/15	2	35.20	1	35.25	35.15	1	3,050	0.03%
2024/05/14	1	35.15	0	35.20	35.25	1	3,043	0.03%
2024/05/13	0	0.00	15	34.75	34.75	-15	3,033	-0.49%
2024/05/08	0.2	34.43	0	0.00	34.35	0.2	3,008	0.00%
2024/05/07	1.5	34.36	0	0.00	34.40	1.5	3,010	0.05%
2024/05/06	0.9	34.79	0	0.00	34.70	0.9	2,995	0.03%
2024/05/03	0.5	34.96	0.3	34.95	34.75	0.2	2,988	0.01%
2024/05/02	1.1	35.58	0.3	35.30	35.25	0.8	2,964	0.03%
2024/04/30	0.5	34.81	0	0.00	34.75	0.5	2,910	0.02%
2024/04/26	0	0.00	24	34.40	34.30	-24	2,886	-0.83%
2024/04/25	0.1	34.50	0	0.00	34.40	0.1	2,860	0.00%
2024/04/24	0	0.00	1	34.80	34.70	-1	2,850	-0.04%
2024/04/23	3	34.57	0	0.00	34.70	3	2,861	0.10%
2024/04/22	2	35.08	2	35.03	34.55	0	2,853	0.00%
2024/04/19	20	35.36	13	35.43	35.35	7	2,813	0.25%
2024/04/18	11.6	36.12	10	36.21	36.10	1.6	2,722	0.06%
2024/04/17	4	36.22	4	36.39	35.55	0	2,634	0.00%
2024/04/16	18.3	35.93	38	35.88	35.60	-19.7	2,525	-0.78%
2024/04/15	2	35.90	3	36.03	35.55	-1	2,373	-0.04%
2024/04/12	1	34.50	9	34.47	34.80	-8	2,279	-0.35%
2024/04/11	4	34.76	2	34.73	34.65	2	2,266	0.09%
2024/04/10	12	36.56	6.2	36.63	36.35	5.8	2,169	0.27%
2024/04/09	6	35.59	5	36.05	36.30	1	2,035	0.05%
2024/04/02	3	35.18	0	0.00	35.20	3	1,978	0.15%
2024/04/01	1	35.90	0	0.00	35.55	1	1,984	0.05%
2024/03/28	2	35.73	3	35.90	35.60	-1	1,959	-0.05%
2024/03/27	4.1	35.53	15	35.77	36.05	-10.9	1,910	-0.57%
2024/03/26	6	34.51	0.1	34.60	34.50	5.9	1,822	0.32%
2024/03/25	1	35.35	2	35.10	35.00	-1	1,862	-0.05%
2024/03/22	1	34.45	0	0.00	34.85	1	1,926	0.05%
2024/03/20	1	33.95	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	34.10	0	0.00	34.10	0	3,001	0.00%
2024/03/15	0	33.75	0	0.00	33.45	0	3,803	0.00%
2024/03/13	1	33.80	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	33.95	1	34.20	34.20	-1	3,968	-0.02%
2024/03/11	1	33.65	2	33.60	33.65	-1	3,987	-0.03%
2024/03/07	0.1	33.90	1	33.90	33.85	-1	4,048	-0.02%
2024/03/06	2.9	34.40	16	34.30	34.25	-13.1	4,071	-0.32%
2024/03/05	0	0.00	1	34.50	34.45	-1	4,105	-0.02%
2024/03/04	0	35.20	2	35.35	34.85	-2	4,144	-0.05%
2024/03/01	2	34.62	1	34.60	34.60	1	4,128	0.02%
2024/02/29	1	33.20	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1.2	32.89	0	0.00	32.85	1.2	4,352	0.03%
2024/02/26	0	33.37	0	0.00	33.20	0	4,384	0.00%
2024/02/22	5	33.50	0	0.00	33.55	5	4,417	0.11%
2024/02/21	0	33.40	0	0.00	33.35	0	4,417	0.00%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	1	33.75	0	0.00	33.70	1	4,460	0.02%
2024/02/16	0	0.00	0	33.20	32.85	0	4,487	0.00%
2024/02/15	0.3	32.40	0	0.00	32.45	0.3	4,546	0.01%
2024/02/05	0.2	32.40	1	32.55	32.40	-0.8	4,600	-0.02%
2024/02/02	3	32.80	12	33.05	32.80	-9	4,700	-0.19%
2024/02/01	0.3	33.50	1	33.20	33.25	-0.7	4,777	-0.02%
2024/01/31	1.1	33.65	0	0.00	33.50	1.1	4,781	0.02%