吉茂 (1587)-玉山-嘉義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.50
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	34.35	1	34.85	34.50	0	1,523	0.00%
2024/12/27	1	34.75	1	34.75	34.65	0	1,526	0.00%
2024/12/26	1	34.80	0	0.00	34.60	1	1,530	0.07%
2024/12/25	1	34.30	1	34.55	34.75	0	1,539	0.00%
2024/12/24	10	35.93	11	35.49	34.25	-1	1,549	-0.06%
2024/12/23	1	35.15	19	34.99	34.65	-18	1,532	-1.17%
2024/12/20	8	34.49	0	0.00	33.60	8	1,529	0.52%
2024/12/18	5	33.26	3	33.70	33.70	2	1,519	0.13%
2024/12/16	3	34.60	4	33.41	33.60	-1	1,515	-0.07%
2024/12/13	5	35.39	5	34.45	34.30	0	1,510	0.00%
2024/12/11	10	37.37	10	37.28	37.00	0	1,493	0.00%
2024/12/09	6	38.41	7	37.24	37.20	-1	1,471	-0.07%
2024/12/06	6	39.32	8	38.65	38.55	-2	1,454	-0.14%
2024/12/05	7	40.05	7	39.30	39.25	0	1,436	0.00%
2024/12/04	6	39.94	1	40.05	40.05	5	1,430	0.35%
2024/12/03	5	39.00	1	40.35	40.35	4	1,426	0.28%
2024/11/29	0	0.00	2	38.40	38.10	-2	1,397	-0.14%
2024/11/28	3	37.63	1	38.60	38.00	2	1,394	0.14%
2024/11/27	1	39.25	0.1	39.35	37.70	0.9	1,380	0.07%
2024/11/26	6	40.31	6	40.39	39.55	0	1,370	0.00%
2024/11/25	24	41.12	21.1	40.66	40.00	2.9	1,404	0.21%
2024/11/22	15	45.42	0	0.00	42.85	15	1,360	1.10%
2024/11/21	1	47.90	1	47.60	47.60	0	1,299	0.00%
2024/11/19	15	45.85	18	47.10	47.95	-3	1,222	-0.25%
2024/11/18	6	46.02	8	45.43	46.35	-2	1,126	-0.18%
2024/11/15	17	47.99	41.1	48.04	47.20	-24.1	1,050	-2.29%
2024/11/14	0	0.00	13	46.76	46.90	-13	774	-1.68%
2024/11/13	2	41.00	7	42.65	42.65	-5	720	-0.69%
2024/11/12	1	39.50	9	40.49	38.80	-8	713	-1.12%
2024/11/11	27	42.54	4	41.45	41.95	23	700	3.28%
2024/11/08	0	0.00	19.5	42.41	42.60	-19.5	624	-3.12%
2024/11/06	8	37.64	103	37.72	37.00	-95	610	-15.57%	大賣/
2024/11/05	1	39.15	0	0.00	39.35	1	613	0.16%
2024/11/04	2	39.90	2	39.60	39.35	0	644	0.00%
2024/11/01	3	39.70	0	0.00	40.75	3	652	0.46%
2024/10/30	0	0.00	2	40.70	40.40	-2	656	-0.30%
2024/10/25	0	0.00	1	42.20	41.90	-1	680	-0.15%
2024/10/24	4	41.95	0	0.00	41.60	4	695	0.58%
2024/10/23	3	42.85	9	43.04	42.90	-6	703	-0.85%
2024/10/22	0	0.00	1	42.10	42.20	-1	708	-0.14%
2024/10/21	6	42.40	0	0.00	42.40	6	719	0.83%
2024/10/18	4	43.04	0	0.00	42.80	4	735	0.54%
2024/10/17	3	44.63	0	0.00	43.90	3	735	0.41%
2024/10/16	0	0.00	3	44.32	45.00	-3	723	-0.41%
2024/10/15	0	0.00	5	42.55	43.05	-5	701	-0.71%
2024/10/11	6	42.48	7	42.03	41.80	-1	707	-0.14%
2024/10/09	1	44.15	1.1	42.70	42.70	-0.1	707	-0.01%
2024/10/08	2	41.40	0	0.00	41.70	2	711	0.28%
2024/10/01	3	43.50	3	43.63	43.95	0	785	0.00%
2024/09/27	1	47.45	8	47.64	45.80	-7	861	-0.81%
2024/09/26	1	47.25	12	46.43	46.55	-11	883	-1.25%
2024/09/24	1	43.80	8.1	44.11	44.40	-7.1	949	-0.75%
2024/09/20	11	43.89	8	43.05	42.70	3	1,169	0.26%
2024/09/19	6	43.01	6	43.52	43.55	0	1,207	0.00%
2024/09/18	13	43.63	14	42.93	42.85	-1	1,279	-0.08%
2024/09/16	6	42.98	6	43.10	43.25	0	1,299	0.00%
2024/09/13	0.1	43.45	0	0.00	43.40	0.1	1,329	0.01%
2024/09/11	10	42.83	3	42.15	42.15	7	1,457	0.48%
2024/09/10	6	43.33	9	43.26	42.90	-3	1,545	-0.19%
2024/09/09	6	44.23	0	0.00	44.40	6	1,821	0.33%
2024/09/06	9	45.50	0	0.00	44.85	9	1,937	0.46%
2024/09/05	11	45.99	0	0.00	45.00	11	2,033	0.54%
2024/09/03	4	48.80	0	0.00	48.20	4	2,121	0.19%
2024/08/30	5	50.50	0	0.00	50.40	5	2,244	0.22%
2024/08/29	2	51.65	0	0.00	51.00	2	2,279	0.09%
2024/08/28	0	0.00	1	52.50	52.00	-1	2,303	-0.04%
2024/08/27	3	51.93	1	56.10	50.70	2	2,402	0.08%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/23	0	0.00	1	50.30	50.60	-1	2,472	-0.04%
2024/08/22	1	50.40	0	0.00	50.60	1	2,523	0.04%
2024/08/21	2	51.85	0	0.00	51.30	2	2,631	0.08%
2024/08/19	2	52.80	0	0.00	52.30	2	2,876	0.07%
2024/08/16	1	52.00	3	53.07	52.70	-2	2,992	-0.07%
2024/08/15	1	49.90	1	51.20	51.10	0	3,207	0.00%
2024/08/13	1	48.60	2	48.60	49.05	-1	3,902	-0.03%
2024/08/12	0	0.00	21	48.81	48.55	-21	4,141	-0.51%
2024/08/09	1	49.55	1	47.85	47.30	0	4,221	0.00%
2024/08/08	3	47.95	11	47.41	46.50	-8	4,318	-0.19%
2024/08/07	0	0.00	1	47.55	48.00	-1	4,473	-0.02%
2024/08/06	11	42.89	1	42.60	43.65	10	4,682	0.21%
2024/08/05	6	45.55	0	0.00	45.55	6	4,883	0.12%
2024/08/02	7	50.81	0	0.00	50.60	7	5,210	0.13%
2024/07/30	1	49.45	0	0.00	50.70	1	5,806	0.02%
2024/07/29	0	0.00	3	51.40	50.30	-3	5,897	-0.05%
2024/07/26	2	51.40	0	0.00	50.40	2	6,083	0.03%
2024/07/23	0	0.00	10	52.40	52.20	-10	6,636	-0.15%
2024/07/19	7	54.96	0	0.00	53.40	7	7,085	0.10%
2024/07/18	2	55.50	0	0.00	55.40	2	7,100	0.03%
2024/07/17	0	0.00	20	56.25	56.70	-20	7,147	-0.28%
2024/07/16	0.2	54.90	10	55.45	55.00	-9.8	7,191	-0.14%
2024/07/15	3	54.60	20	54.45	54.40	-17	7,231	-0.24%
2024/07/10	0	57.10	0	0.00	57.00	0	7,388	0.00%
2024/07/08	3	59.10	0	0.00	58.00	3	7,535	0.04%
2024/07/05	11	61.69	2	64.50	61.40	9	7,546	0.12%
2024/07/04	1	64.70	1	66.00	64.50	0	7,586	0.00%
2024/07/03	1	63.70	1	63.20	63.00	0	7,813	0.00%
2024/07/02	3	63.57	0	0.00	62.80	3	7,863	0.04%
2024/07/01	1	65.20	0	0.00	65.00	1	7,980	0.01%
2024/06/28	1	65.00	12	66.92	66.10	-11	8,047	-0.14%
2024/06/27	3	64.90	0	0.00	63.90	3	8,172	0.04%
2024/06/26	2	66.95	6	67.78	66.00	-4	8,161	-0.05%
2024/06/25	2	62.20	0	0.00	62.60	2	8,018	0.02%
2024/06/24	1	61.00	2	63.30	63.30	-1	8,000	-0.01%
2024/06/21	1	60.80	1	61.20	61.60	0	8,032	0.00%
2024/06/20	4	61.23	1	61.60	61.50	3	8,089	0.04%
2024/06/19	5	61.52	16	61.54	61.70	-11	8,076	-0.14%
2024/06/18	13	64.70	2.1	65.21	63.60	10.9	8,086	0.14%
2024/06/17	27	66.87	8	67.28	66.30	19	8,116	0.23%
2024/06/14	53	66.31	4	68.58	67.80	49	8,037	0.61%
2024/06/13	14	61.89	8.1	64.81	66.10	6	7,755	0.08%
2024/06/12	3.1	60.31	4	56.35	60.10	-1	7,638	-0.01%
2024/06/11	11	58.10	4	57.40	57.10	7	7,538	0.09%
2024/06/07	12	58.28	11	57.92	57.60	1	7,498	0.01%
2024/06/06	12	59.92	4	61.98	58.40	8	7,438	0.11%
2024/06/05	13	63.09	11	62.71	62.10	2	7,342	0.03%
2024/06/04	5	63.90	3	63.87	64.00	2	7,301	0.03%
2024/06/03	5	65.72	3	65.27	64.80	2	7,264	0.03%
2024/05/31	14.2	66.69	12	68.53	64.80	2.2	7,230	0.03%
2024/05/30	9	71.94	43	70.46	68.70	-34	7,125	-0.48%
2024/05/29	3	75.57	15	76.41	74.40	-12	7,073	-0.17%
2024/05/28	15	74.63	17	75.77	73.30	-2	6,986	-0.03%
2024/05/27	2	76.65	2	77.60	76.20	0	6,931	0.00%
2024/05/24	13	75.69	5	75.96	76.20	8	6,813	0.12%
2024/05/23	31	76.11	3	77.40	75.40	28	6,735	0.42%
2024/05/22	10	78.29	7	77.60	76.50	3	6,553	0.05%
2024/05/21	30	79.31	18	78.62	79.50	12	6,429	0.19%
2024/05/20	13	77.55	12	77.09	76.00	1	6,197	0.02%
2024/05/17	15	77.79	31	75.83	77.50	-16	5,936	-0.27%
2024/05/16	7	74.34	13	76.02	77.10	-6	5,479	-0.11%
2024/05/15	0	0.00	1	67.50	70.10	-1	5,236	-0.02%
2024/05/14	8	62.99	3	63.73	63.80	5	5,147	0.10%
2024/05/13	28	65.15	3	65.77	63.00	25	5,037	0.50%
2024/05/10	42	72.23	16	75.02	69.40	26	4,873	0.53%
2024/05/09	13	77.27	8	77.76	77.10	5	4,646	0.11%
2024/05/08	12	75.71	15	77.50	76.50	-3	4,418	-0.07%
2024/05/07	41	73.12	30	73.60	74.90	11	4,081	0.27%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	7	64.74	66.20	-7	3,556	-0.20%
2024/05/02	45	59.44	30	59.16	60.20	15	3,467	0.43%
2024/04/30	10	60.94	13	62.13	61.50	-3	3,357	-0.09%
2024/04/29	23	63.53	48	63.34	62.80	-25	3,153	-0.79%
2024/04/26	67	61.01	29	61.38	62.30	38	2,587	1.47%
2024/04/25	5	56.46	1	55.90	56.70	4	2,234	0.18%
2024/04/24	0	0.00	2	51.10	51.60	-2	2,111	-0.09%
2024/04/23	5	46.27	0	0.00	46.95	5	2,075	0.24%
2024/04/22	11	43.86	0	0.00	42.70	11	2,023	0.54%
2024/04/19	4	48.30	0	0.00	47.40	4	1,972	0.20%
2024/04/18	4	49.23	4	50.50	49.50	0	1,926	0.00%
2024/04/17	1	50.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	4	47.10	1	45.65	49.00	3	1,822	0.16%
2024/04/15	3	49.05	1	49.25	49.25	2	1,747	0.11%
2024/04/12	0	0.00	2	44.65	44.80	-2	1,645	-0.12%
2024/04/11	3	40.90	7	40.97	40.75	-4	1,558	-0.26%
2024/04/10	8	39.21	13	41.08	41.50	-5	1,525	-0.33%
2024/04/09	80	40.44	117	40.75	39.25	-37	1,446	-2.56%	大賣/
2024/04/08	21	42.87	1.6	42.95	43.60	19.5	1,155	1.68%
2024/04/03	27	38.18	0	0.00	39.65	27	1,079	2.50%
2024/04/02	0	0.00	10	36.05	36.05	-10	927	-1.08%
2024/04/01	2	32.50	31	32.63	32.80	-29	820	-3.53%
2024/03/29	20	30.28	6	29.86	30.70	14	640	2.19%
2024/03/28	1	28.80	0	0.00	28.80	1	594	0.17%
2024/03/26	3	30.70	3	28.85	28.65	0	537	0.00%
2024/03/25	0	0.00	5	28.14	29.10	-5	432	-1.16%
2024/03/22	6	26.26	7	27.41	27.25	-1	349	-0.29%
2024/03/21	26	27.67	16	27.51	27.00	10	327	3.06%
2024/03/20	0	0.00	3	28.35	28.35	-3	258	-1.16%
2024/03/08	0	0.00	12	24.41	24.45	-12	125	-9.57%
2024/03/05	27	25.46	16	25.16	25.15	11	109	10.05%
2024/03/04	1	25.00	0	0.00	24.85	1	95	1.05%