宏泰 (1612)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
343張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	31.00	31.00	-2	742	-0.27%
2025/01/10	3	31.30	0	0.00	31.20	3	760	0.39%
2025/01/09	2	31.80	0	0.00	31.35	2	802	0.25%
2025/01/08	5	31.87	4	31.84	32.05	1	789	0.13%
2025/01/07	2	33.75	0	0.00	33.70	2	738	0.27%
2025/01/06	1	33.95	1	34.10	33.95	0	739	0.00%
2024/12/30	0	0.00	1	34.00	33.80	-1	758	-0.13%
2024/12/25	1	34.10	0	0.00	34.15	1	773	0.13%
2024/12/24	0	0.00	1	34.05	33.85	-1	779	-0.13%
2024/12/19	0	0.00	1	33.95	33.80	-1	789	-0.13%
2024/12/18	0	0.00	6	34.22	34.50	-6	787	-0.76%
2024/12/17	1	34.30	0	0.00	34.20	1	787	0.13%
2024/12/16	14	34.13	0	0.00	34.00	14	785	1.78%
2024/12/11	1	35.50	0	0.00	35.10	1	768	0.13%
2024/12/09	1	36.15	0	0.00	36.25	1	731	0.14%
2024/12/06	0	0.00	5	36.40	36.05	-5	720	-0.69%
2024/12/03	0	0.00	1	35.00	34.80	-1	720	-0.14%
2024/11/27	2	34.50	0	0.00	34.35	2	744	0.27%
2024/11/25	0	0.00	2	35.10	34.95	-2	749	-0.27%
2024/11/20	0	0.00	1	33.95	33.95	-1	773	-0.13%
2024/11/18	15	33.45	0	0.00	33.45	15	802	1.87%
2024/11/11	5	34.70	0	0.00	34.95	5	868	0.58%
2024/11/07	0	0.00	5	35.30	35.25	-5	903	-0.55%
2024/11/04	1	34.25	0	0.00	34.20	1	961	0.10%
2024/10/22	0	0.00	2	34.25	34.20	-2	1,147	-0.17%
2024/10/21	0	0.00	5	34.10	34.35	-5	1,188	-0.42%
2024/10/15	0	0.00	1	33.35	33.40	-1	1,421	-0.07%
2024/10/14	0	0.00	3	33.05	33.30	-3	1,581	-0.19%
2024/10/11	0	0.00	1	32.85	32.85	-1	1,938	-0.05%
2024/10/09	5	33.20	0	0.00	33.20	5	1,991	0.25%
2024/09/26	0	0.00	0	34.20	34.10	0	2,389	0.00%
2024/09/23	1	34.25	2	34.20	34.25	-1	2,515	-0.04%
2024/09/19	0	0.00	3	33.75	33.85	-3	2,618	-0.11%
2024/09/10	30	33.20	0	33.35	32.75	30	3,016	0.99%
2024/09/09	38	33.27	0	0.00	33.35	38	3,269	1.16%
2024/09/06	115	33.64	0	0.00	33.60	115	3,319	3.46%	大買/鉅額交易
2024/09/05	0	0.00	0	34.90	34.70	0	3,367	0.00%
2024/09/04	38	34.50	0	0.00	34.85	38	3,479	1.09%
2024/09/03	2	36.20	0	0.00	36.10	2	3,673	0.05%
2024/09/02	1	36.50	7	36.76	36.45	-6	3,696	-0.16%
2024/08/30	0	0.00	5	36.46	36.45	-5	3,708	-0.13%
2024/08/22	1	36.65	0	0.00	36.20	1	3,840	0.03%
2024/08/21	0	0.00	4	36.45	36.50	-4	3,875	-0.10%
2024/08/16	5	36.50	0	0.00	36.20	5	4,166	0.12%
2024/08/14	2	36.75	0.7	36.60	36.65	1.3	4,526	0.03%
2024/08/13	0	36.45	5	36.35	36.60	-5	4,600	-0.11%
2024/08/12	0	35.40	5.3	35.59	35.50	-5.3	4,734	-0.11%
2024/08/07	1	34.30	6	32.40	34.35	-5	5,047	-0.10%
2024/08/05	3	31.80	0.6	31.70	31.80	2.4	5,250	0.05%
2024/08/02	15	35.28	0	0.00	35.10	15	5,722	0.26%
2024/08/01	0	0.00	7	35.83	36.30	-7	6,107	-0.11%
2024/07/31	2	35.40	0	0.00	35.35	2	6,143	0.03%
2024/07/30	2	35.25	4	35.40	35.80	-2	6,255	-0.03%
2024/07/29	6	36.01	5	35.70	35.50	1	6,311	0.02%
2024/07/26	1	36.40	2	36.50	36.45	-1	6,359	-0.02%
2024/07/22	2	35.65	7	35.50	35.70	-5	6,545	-0.08%
2024/07/19	5	36.99	0	0.00	36.55	5	6,618	0.08%
2024/07/18	3	37.38	9	37.39	37.50	-6	6,840	-0.09%
2024/07/17	2	39.22	4	38.71	38.10	-2	7,119	-0.03%
2024/07/16	2	37.90	1	38.10	38.00	1	7,441	0.01%
2024/07/15	30	38.78	4	38.85	38.30	26	8,601	0.30%
2024/07/12	22	39.42	13	39.05	38.75	9	9,628	0.09%
2024/07/11	1	37.25	0	0.00	37.25	1	9,595	0.01%
2024/07/10	15	37.93	1	38.15	38.00	14	9,938	0.14%
2024/07/09	11	37.39	13	38.42	38.05	-2	10,743	-0.02%
2024/07/08	7	37.51	3	37.63	37.10	4	11,020	0.04%
2024/07/05	7	37.35	5	37.22	37.50	2	11,121	0.02%
2024/07/04	1	36.40	40	37.58	37.60	-39	11,250	-0.35%
2024/07/03	6.1	36.61	1	36.50	36.40	5.1	11,524	0.04%
2024/07/02	1	36.80	0	0.00	36.70	1	11,744	0.01%
2024/07/01	0	0.00	15	38.81	39.05	-15	11,767	-0.13%
2024/06/28	5	38.78	0	0.00	38.75	5	11,742	0.04%
2024/06/27	2	38.88	0	0.00	38.55	2	11,753	0.02%
2024/06/26	3	39.32	0	0.00	39.30	3	11,792	0.03%
2024/06/25	1	38.40	2	39.05	39.65	-1	11,885	-0.01%
2024/06/24	4.2	38.85	0.1	39.02	38.70	4.1	12,091	0.03%
2024/06/21	3	39.27	0	0.00	39.10	3	12,709	0.02%
2024/06/20	2	39.50	3	39.20	39.40	-1	13,031	-0.01%
2024/06/19	6	38.93	2	39.05	38.90	4	13,247	0.03%
2024/06/18	16	39.01	11.3	38.92	39.20	4.7	13,216	0.04%
2024/06/17	7.3	39.40	1	39.60	38.80	6.3	13,207	0.05%
2024/06/14	9.1	39.43	32	39.31	39.70	-22.9	13,090	-0.17%
2024/06/13	10	37.64	16	37.78	37.60	-6	12,864	-0.05%
2024/06/12	4	38.28	1	39.10	37.90	3	12,856	0.02%
2024/06/11	6	38.94	22	38.95	38.05	-16	12,846	-0.12%
2024/06/07	4	38.61	13.3	38.85	39.20	-9.3	12,778	-0.07%
2024/06/06	10	37.72	0	0.00	38.00	10	12,611	0.08%
2024/06/05	1	38.20	5	38.20	38.05	-4	12,598	-0.03%
2024/06/04	19	38.70	9.5	38.44	38.35	9.5	12,596	0.08%
2024/06/03	1	38.10	0.1	38.10	38.10	1	12,575	0.01%
2024/05/31	1.5	38.13	0	0.00	38.20	1.5	12,580	0.01%
2024/05/30	2	38.00	0	0.00	37.80	2	12,570	0.02%
2024/05/29	1	38.15	5	38.20	38.15	-4	12,568	-0.03%
2024/05/28	3	38.57	0	0.00	38.65	3	12,561	0.02%
2024/05/27	0.1	38.60	15	38.29	38.65	-15	12,546	-0.12%
2024/05/24	5	37.89	2	38.05	38.45	3	12,506	0.02%
2024/05/23	14	37.90	8	38.03	37.70	6	12,484	0.05%
2024/05/22	15	39.23	2	39.13	38.95	13	12,403	0.10%
2024/05/21	1	40.11	9	40.19	40.35	-8	12,239	-0.07%
2024/05/20	2	39.98	11	40.24	39.60	-9	12,097	-0.07%
2024/05/17	0	0.00	0	39.15	39.20	0	11,868	0.00%
2024/05/16	7	38.92	2	38.93	39.00	5	11,782	0.04%
2024/05/15	11	38.86	19	38.64	38.60	-8	11,625	-0.07%
2024/05/14	7	38.06	3	38.25	38.15	4	11,454	0.04%
2024/05/13	5	37.81	1	37.75	38.00	4	11,387	0.04%
2024/05/10	1.5	37.35	9	37.82	38.45	-7.5	11,312	-0.07%
2024/05/09	7	38.30	2	38.28	37.90	5	11,203	0.04%
2024/05/08	26.3	38.91	15.1	38.97	39.25	11.2	11,051	0.10%
2024/05/07	44.1	37.31	22	37.70	38.30	22.1	10,527	0.21%
2024/05/03	2	35.75	19	35.72	35.60	-17	10,081	-0.17%
2024/05/02	1	37.00	1	37.15	36.80	0	9,971	0.00%
2024/04/30	1	36.31	3	36.38	36.70	-2	9,893	-0.02%
2024/04/29	14	36.86	3	36.95	36.70	11	9,832	0.11%
2024/04/26	4	37.43	16	38.00	37.30	-12	9,727	-0.12%
2024/04/25	7	37.38	13	37.24	37.25	-6	9,633	-0.06%
2024/04/24	106	37.77	32	37.92	37.90	74	9,530	0.78%	大買/
2024/04/23	29	37.55	17	37.14	37.45	12	9,278	0.13%
2024/04/22	31	40.29	27.8	39.35	37.00	3.2	8,969	0.04%
2024/04/19	75	42.24	34	41.59	41.10	41	8,539	0.48%
2024/04/18	38.8	42.99	92.5	44.27	44.65	-53.7	7,360	-0.73%
2024/04/17	35	39.83	30	40.21	40.60	5	6,189	0.08%
2024/04/16	35	37.76	26	37.02	36.95	9	5,912	0.15%
2024/04/15	77	39.35	34	39.12	39.00	43	5,581	0.77%
2024/04/12	7	36.74	78.1	37.98	38.05	-71.1	4,860	-1.46%
2024/04/11	1	34.55	51	35.04	34.60	-50	4,504	-1.11%
2024/04/10	1	33.80	0	0.00	34.15	1	4,482	0.02%
2024/04/09	16	34.29	34.1	34.05	33.75	-18.1	4,413	-0.41%
2024/04/08	36.1	33.08	22	33.18	33.60	14.1	4,187	0.34%
2024/04/03	0	0.00	8	31.31	31.10	-8	3,997	-0.20%
2024/04/02	21	30.80	1	30.75	30.95	20	3,983	0.50%
2024/04/01	40	30.96	0	0.00	30.95	40	3,965	1.01%
2024/03/29	2	30.78	37	30.93	30.95	-35	3,933	-0.89%
2024/03/28	25	31.12	10	31.20	31.35	15	3,882	0.39%
2024/03/27	26	31.48	35.2	31.57	31.45	-9.2	3,768	-0.24%
2024/03/26	43	31.46	48.1	31.89	31.55	-5.1	3,519	-0.14%
2024/03/25	33	30.69	33.5	30.75	30.80	-0.4	2,899	-0.01%
2024/03/22	8	29.49	35	29.34	29.40	-27	2,593	-1.04%
2024/03/21	1	28.15	6	28.14	28.00	-5	2,362	-0.21%
2024/03/20	8	27.97	0	0.00	27.70	8	2,396	0.33%
2024/03/19	5	28.25	0	0.00	28.25	5	2,455	0.20%
2024/03/18	0	0.00	6	28.13	28.20	-6	2,579	-0.23%
2024/03/15	20	28.03	1	28.15	28.00	19	3,154	0.60%
2024/03/14	18	27.83	45	28.05	28.05	-27	3,452	-0.78%
2024/03/13	0	0.00	10	27.45	27.40	-10	3,614	-0.28%
2024/03/12	1	27.40	42	27.35	27.45	-41	3,808	-1.08%
2024/03/11	0	0.00	3	26.90	26.95	-3	3,825	-0.08%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/07	0.1	26.80	0	0.00	26.65	0.1	3,836	0.00%
2024/03/04	5	27.00	0	0.00	26.85	5	3,868	0.13%
2024/03/01	5	27.05	0	0.00	27.20	5	3,855	0.13%
2024/02/27	3	26.60	0	0.00	26.30	3	3,832	0.08%
2024/02/26	1	26.90	2	27.10	26.70	-1	3,835	-0.03%
2024/02/23	2	26.10	2	26.35	26.25	0	3,800	0.00%
2024/02/22	4	26.36	1	26.45	26.45	3	3,795	0.08%
2024/02/21	1	26.60	4	26.63	26.55	-3	3,782	-0.08%
2024/02/20	14	26.39	10	26.75	26.30	4	3,782	0.11%
2024/02/19	0	0.00	2	26.95	26.85	-2	3,767	-0.05%
2024/02/16	1	26.40	1	26.50	26.55	0	3,773	0.00%
2024/02/15	111	26.29	2	26.15	26.10	109	3,770	2.89%	大買/鉅額交易