合機 (1618)-玉山-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	43.85	3	43.50	44.00	-2	2,249	-0.09%
2025/01/14	8	47.50	1.3	47.14	45.65	6.7	2,215	0.30%
2025/01/10	3	46.85	0	0.00	46.45	3	2,041	0.15%
2025/01/08	0	0.00	10	48.00	48.00	-10	1,890	-0.53%
2025/01/07	0	0.00	4	46.20	47.50	-4	1,855	-0.22%
2024/12/31	2	47.79	2	47.15	47.15	0	1,806	0.00%
2024/12/30	0	0.00	5	46.59	46.30	-5	1,761	-0.28%
2024/12/25	0	44.60	0	0.00	44.50	0	1,767	0.00%
2024/12/24	0	0.00	0	44.30	43.85	0	1,815	0.00%
2024/12/23	0	45.30	0	0.00	45.20	0	1,851	0.00%
2024/12/20	0	44.00	0	0.00	43.75	0	1,851	0.00%
2024/12/19	0	43.60	0	0.00	43.30	0	1,865	0.00%
2024/12/18	1	42.32	0	0.00	43.15	1	1,868	0.05%
2024/12/17	0	0.00	0	42.55	42.50	0	1,866	0.00%
2024/12/16	1	42.90	0	0.00	42.10	1	1,887	0.05%
2024/12/13	0	0.00	0.6	42.65	42.65	-0.6	1,892	-0.03%
2024/12/11	2	44.15	3	44.68	44.00	-1	1,892	-0.05%
2024/12/09	0	0.00	5	46.22	46.00	-5	1,895	-0.26%
2024/12/06	1	46.95	0	0.00	46.25	1	1,921	0.05%
2024/12/04	0.1	47.20	0	0.00	47.20	0.1	1,946	0.01%
2024/12/03	0	47.70	0	0.00	47.65	0	1,974	0.00%
2024/12/02	5	47.05	0.1	47.40	47.00	4.9	1,962	0.25%
2024/11/29	1	45.80	1	46.30	47.00	0	1,990	0.00%
2024/11/28	2	45.30	2	45.75	46.55	0	1,997	0.00%
2024/11/27	2	47.43	2	47.80	45.90	0	1,990	0.00%
2024/11/26	1.2	47.77	1.1	47.90	47.70	0.1	1,975	0.01%
2024/11/22	1.1	46.83	1	47.55	47.20	0.1	1,959	0.01%
2024/11/21	1	46.60	0	0.00	46.45	1	1,947	0.05%
2024/11/20	15	46.78	8.2	46.92	46.00	6.8	1,946	0.35%
2024/11/19	0.1	45.55	0	0.00	45.55	0.1	1,887	0.00%
2024/11/18	1	47.40	1.1	47.99	46.00	-0.1	1,925	-0.01%
2024/11/15	0.1	48.00	3.1	47.57	48.00	-3	1,901	-0.16%
2024/11/14	35	46.30	35	45.81	49.30	0	1,750	0.00%
2024/11/13	2.1	44.23	23	44.85	44.85	-20.9	1,359	-1.54%
2024/11/11	0	42.05	0	0.00	41.95	0	1,439	0.00%
2024/11/08	0	0.00	2	42.10	40.95	-2	1,558	-0.13%
2024/11/07	0	42.20	0	0.00	42.00	0	1,612	0.00%
2024/11/06	0	0.00	0	41.40	41.20	0	1,633	0.00%
2024/11/04	0	0.00	0.1	40.80	40.60	-0.1	1,752	0.00%
2024/10/29	0	0.00	5.6	41.11	40.80	-5.6	1,824	-0.31%
2024/10/18	1	41.90	0	42.25	41.40	1	2,106	0.05%
2024/10/16	0	41.70	0	0.00	41.80	0	2,331	0.00%
2024/10/15	0	0.00	0	42.60	41.95	0	2,387	0.00%
2024/10/11	0	42.50	1	41.85	41.50	-1	2,906	-0.03%
2024/10/09	0	0.00	2	43.30	43.05	-2	2,998	-0.07%
2024/10/08	0	44.50	0	0.00	43.85	0	3,281	0.00%
2024/10/07	0	45.30	0	0.00	45.50	0	3,844	0.00%
2024/10/04	0	0.00	4	45.15	45.10	-4	3,898	-0.10%
2024/10/01	0	0.00	0	46.60	46.60	0	4,041	0.00%
2024/09/27	0	47.97	4	48.06	48.00	-4	4,425	-0.09%
2024/09/26	3	48.70	0	47.50	47.40	3	4,431	0.07%
2024/09/25	3	47.72	2	47.48	47.00	1	4,416	0.02%
2024/09/24	0	45.60	1	45.30	45.65	-1	4,406	-0.02%
2024/09/23	0	46.20	4	46.08	45.65	-4	4,449	-0.09%
2024/09/20	2	44.45	0	44.35	44.00	2	4,497	0.04%
2024/09/16	2	43.78	1	43.85	43.60	1	4,841	0.02%
2024/09/13	0	43.20	0	0.00	43.00	0	5,113	0.00%
2024/09/12	0	0.00	0.1	43.15	43.00	-0.1	5,392	0.00%
2024/09/09	5	43.25	5	42.89	43.70	0	7,304	0.00%
2024/09/06	20	45.00	0	0.00	44.60	20	7,480	0.27%
2024/09/05	55	46.41	1	45.50	45.10	54	7,940	0.68%
2024/09/04	3	46.60	0	0.00	46.15	3	8,702	0.03%
2024/09/03	0	50.60	5	49.90	49.50	-5	9,042	-0.06%
2024/09/02	1	50.89	0	0.00	50.30	1	9,077	0.01%
2024/08/29	0.1	49.50	0	0.00	49.60	0.1	9,228	0.00%
2024/08/28	0	0.00	2	49.80	49.80	-2	9,239	-0.02%
2024/08/27	1.1	49.80	0	0.00	50.10	1.1	9,247	0.01%
2024/08/26	6	49.85	31	49.99	49.30	-25	9,269	-0.27%
2024/08/23	10	50.10	0	0.00	50.30	10	9,280	0.11%
2024/08/22	1	50.90	4	49.35	49.35	-3	9,297	-0.03%
2024/08/21	6	49.76	0	0.00	49.65	6	9,322	0.06%
2024/08/20	0	0.00	2	50.28	49.40	-2	9,334	-0.02%
2024/08/19	1	49.40	2	49.50	48.90	-1	9,369	-0.01%
2024/08/16	2	49.65	2	49.84	49.50	0	9,425	0.00%
2024/08/15	2	49.38	1	49.80	49.00	1	9,512	0.01%
2024/08/14	1	50.10	0	0.00	49.75	1	9,732	0.01%
2024/08/13	20	49.10	1	47.75	49.10	19	9,778	0.19%
2024/08/12	1.4	47.90	0	0.00	47.70	1.4	9,869	0.01%
2024/08/09	2	46.10	8	46.45	47.10	-6	10,001	-0.06%
2024/08/08	1	43.05	0	0.00	42.85	1	10,090	0.01%
2024/08/07	1	44.45	1	43.20	44.35	0	10,203	0.00%
2024/08/06	0	0.00	0.1	39.45	41.55	-0.1	10,297	0.00%
2024/08/05	1.1	42.75	0	0.00	42.75	1.1	10,467	0.01%
2024/08/02	1.6	48.22	0	0.00	47.45	1.6	11,252	0.01%
2024/08/01	1.1	49.09	2	48.00	49.45	-0.9	11,674	-0.01%
2024/07/31	2	47.40	2	47.23	47.20	0	11,789	0.00%
2024/07/29	3.1	49.09	4	48.70	48.10	-1	12,173	-0.01%
2024/07/26	0	0.00	2	50.60	50.70	-2	12,308	-0.02%
2024/07/23	2	51.60	2	51.75	51.10	0	12,467	0.00%
2024/07/22	5	52.78	34	52.01	51.10	-29	12,793	-0.23%
2024/07/19	10	57.86	2	58.15	56.40	8	12,947	0.06%
2024/07/18	0	58.50	4	58.40	57.80	-4	13,539	-0.03%
2024/07/17	41	60.45	23	60.79	58.50	18	14,031	0.13%
2024/07/16	9	58.38	4	59.00	59.00	5	14,542	0.03%
2024/07/15	4.1	58.99	6	59.50	59.00	-1.9	15,265	-0.01%
2024/07/12	14.1	60.11	12	59.73	58.80	2.1	15,323	0.01%
2024/07/11	13	58.67	6.1	58.15	58.20	6.9	15,302	0.05%
2024/07/10	16	59.95	18	59.80	59.00	-2	16,566	-0.01%
2024/07/09	41.1	60.62	31	60.28	62.50	10.1	16,853	0.06%
2024/07/08	3	59.07	1	59.00	57.90	2	16,603	0.01%
2024/07/05	7	59.87	2	59.70	59.10	5	16,672	0.03%
2024/07/04	21	60.29	14	60.71	60.20	7	16,749	0.04%
2024/07/03	3	57.63	4	57.78	57.90	-1	16,849	-0.01%
2024/07/02	0	0.00	2	56.50	56.30	-2	16,936	-0.01%
2024/07/01	1	56.50	6	56.40	57.00	-5	16,952	-0.03%
2024/06/28	2	57.20	2	57.10	57.10	0	16,971	0.00%
2024/06/27	3	57.80	0	0.00	56.90	3	16,972	0.02%
2024/06/26	2	57.15	1	57.40	57.20	1	17,050	0.01%
2024/06/25	1	58.37	1	58.50	58.50	0	17,149	0.00%
2024/06/24	4	57.78	2	57.10	57.10	2	17,436	0.01%
2024/06/21	8	59.78	1.1	59.90	59.00	6.9	18,113	0.04%
2024/06/20	12	60.60	7	59.84	59.70	5	18,284	0.03%
2024/06/19	15	59.76	13.2	59.78	59.80	1.9	18,387	0.01%
2024/06/18	17.1	58.16	12.1	58.90	60.00	5.1	18,199	0.03%
2024/06/17	62.2	62.14	87.3	60.86	58.70	-25.1	17,938	-0.14%
2024/06/14	16	56.82	28.2	58.07	60.10	-12.2	16,910	-0.07%
2024/06/13	7	55.63	5	55.62	54.70	2	16,565	0.01%
2024/06/12	29.2	56.61	12.1	56.16	55.60	17.1	16,443	0.10%
2024/06/11	34	56.09	19.1	55.51	55.50	15	16,081	0.09%
2024/06/07	3	50.57	43	52.78	54.00	-40	15,612	-0.26%
2024/06/06	3	49.63	2.1	49.42	49.10	0.9	15,393	0.01%
2024/06/05	4	50.20	2	49.58	50.00	2	15,401	0.01%
2024/06/04	9	50.09	7	48.74	49.40	2	15,405	0.01%
2024/06/03	2	47.30	0	0.00	47.25	2	15,426	0.01%
2024/05/31	6	47.72	0	0.00	47.85	6	15,520	0.04%
2024/05/30	1	48.15	0	0.00	47.70	1	15,590	0.01%
2024/05/28	4	49.95	0	0.00	49.55	4	16,050	0.02%
2024/05/27	2	48.80	5	49.29	49.30	-3	16,285	-0.02%
2024/05/24	6	48.10	1.4	47.70	48.40	4.6	16,429	0.03%
2024/05/23	9	48.71	7.4	49.18	48.05	1.6	16,523	0.01%
2024/05/22	6.1	50.98	1.5	50.77	50.60	4.6	16,506	0.03%
2024/05/21	6.1	52.18	3.2	52.96	52.00	2.9	16,571	0.02%
2024/05/20	6.1	52.60	10.6	52.51	51.60	-4.5	16,488	-0.03%
2024/05/17	7.2	51.47	3	52.03	51.20	4.2	16,286	0.03%
2024/05/16	6	52.75	3.6	52.46	52.30	2.4	16,225	0.01%
2024/05/15	4.1	52.43	6	53.32	52.00	-1.9	16,148	-0.01%
2024/05/14	5	50.06	9	50.62	50.80	-4	15,915	-0.03%
2024/05/13	3.1	47.90	4	48.09	49.90	-1	15,792	-0.01%
2024/05/10	9.1	49.32	0	0.00	50.00	9.1	15,712	0.06%
2024/05/09	8.4	51.20	8.3	50.17	49.55	0.2	15,682	0.00%
2024/05/08	36.9	51.91	30.4	52.26	52.70	6.5	15,438	0.04%
2024/05/07	6	49.38	8.4	49.46	51.60	-2.4	14,637	-0.02%
2024/05/06	3.2	47.30	5.5	47.56	46.95	-2.3	14,207	-0.02%
2024/05/03	7.2	50.37	10	49.80	48.55	-2.8	14,072	-0.02%
2024/05/02	18.1	51.96	9	52.62	51.10	9.1	13,860	0.07%
2024/04/30	13.1	52.82	24	52.81	53.20	-10.9	13,667	-0.08%
2024/04/29	33.7	54.81	29	54.77	54.20	4.7	13,506	0.03%
2024/04/26	12	57.37	14	57.86	57.30	-2	13,344	-0.01%
2024/04/25	9	56.24	15.4	56.75	55.60	-6.3	13,004	-0.05%
2024/04/24	24.2	59.16	35	59.13	57.70	-10.8	12,793	-0.08%
2024/04/23	57.4	56.80	72	56.40	55.60	-14.6	12,160	-0.12%
2024/04/22	25.6	62.73	32.1	60.12	57.80	-6.5	11,661	-0.06%
2024/04/19	48.1	63.25	18	62.97	64.20	30.1	11,037	0.27%
2024/04/18	1	58.00	8.1	58.40	58.40	-7.1	10,272	-0.07%
2024/04/17	3	51.77	21	52.53	53.10	-18	10,142	-0.18%
2024/04/16	105.1	49.57	81.9	49.12	48.30	23.2	9,770	0.24%	大買/
2024/04/15	38	45.60	29	46.89	47.35	9	8,461	0.11%
2024/04/12	9.1	40.43	6	42.30	43.05	3.1	7,923	0.04%
2024/04/11	12.1	39.41	13	39.55	39.15	-0.9	7,673	-0.01%
2024/04/10	20	39.32	21	39.36	39.70	-1	7,632	-0.01%
2024/04/09	13	39.89	36	39.82	39.45	-23	7,461	-0.31%
2024/04/08	26	38.70	28	38.76	38.95	-2	7,147	-0.03%
2024/04/03	5	36.55	0	0.00	36.30	5	7,110	0.07%
2024/04/02	4	37.20	11	37.03	37.20	-7	7,314	-0.10%
2024/04/01	8	37.56	0	0.00	37.45	8	7,316	0.11%
2024/03/29	6	37.25	3.3	37.29	37.30	2.7	7,312	0.04%
2024/03/28	14	38.66	27	38.41	38.45	-13	7,220	-0.18%
2024/03/27	11	38.60	44.2	38.81	39.25	-33.2	7,091	-0.47%
2024/03/26	119.1	39.39	122.1	39.57	38.55	-3	6,734	-0.04%	大買/大賣/
2024/03/25	13.1	37.53	9	37.53	37.20	4.1	5,993	0.07%
2024/03/22	11.1	36.60	10	36.70	36.65	1	5,764	0.02%
2024/03/21	1.3	35.17	8	35.44	35.45	-6.7	5,468	-0.12%
2024/03/20	2	34.80	11	34.82	34.55	-9	5,543	-0.16%
2024/03/19	7	35.87	33	35.92	35.70	-26	5,701	-0.46%
2024/03/18	8	34.73	8	34.58	34.90	0	5,806	0.00%
2024/03/15	6	34.42	35	35.09	33.90	-29	6,818	-0.43%
2024/03/14	18	34.98	16	34.82	34.75	2	7,454	0.03%
2024/03/13	19	35.19	15.2	35.45	34.55	3.8	7,801	0.05%
2024/03/12	3	34.80	5	33.30	34.55	-2	8,379	-0.02%
2024/03/11	1	32.35	3	32.60	32.80	-2	8,693	-0.02%
2024/03/08	3	31.57	16	31.50	31.40	-13	8,729	-0.15%
2024/03/07	27	33.71	14	33.81	33.65	13	8,700	0.15%
2024/03/06	12	35.95	4	35.98	35.40	8	8,734	0.09%
2024/03/05	2	34.90	6	34.87	35.30	-4	8,703	-0.05%
2024/03/04	13	35.32	2.1	35.38	34.85	10.9	8,713	0.12%
2024/03/01	39	35.60	68	35.64	35.75	-29	8,597	-0.34%
2024/02/29	31	34.41	25	34.90	34.90	6	8,262	0.07%
2024/02/27	54	33.97	16	33.61	33.60	38	8,043	0.47%
2024/02/26	22	33.01	4	33.65	32.70	18	7,852	0.23%
2024/02/23	6	33.06	14	32.64	32.45	-8	7,712	-0.10%
2024/02/22	6	32.83	11	32.95	33.00	-5	7,647	-0.07%
2024/02/21	2	31.78	1	31.80	31.85	1	7,517	0.01%
2024/02/20	2	31.58	2	31.45	31.50	0	7,500	0.00%
2024/02/19	11	32.86	9	32.44	32.45	2	7,511	0.03%
2024/02/16	0	0.00	10.8	32.01	32.10	-10.8	7,580	-0.14%
2024/02/15	10	30.60	0	0.00	30.60	10	7,540	0.13%
2024/02/05	0	0.00	1	31.10	30.40	-1	7,532	-0.01%