科妍 (1786)-玉山-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	126.00	1	127.00	123.00	0	942	0.00%
2025/01/21	0	125.00	0	0.00	123.50	0	907	0.00%
2025/01/17	0	0.00	0	120.00	120.50	0	890	0.00%
2025/01/16	0	115.50	0.4	116.06	120.00	-0.4	879	-0.05%
2025/01/15	0	0.00	0	113.00	111.50	0	839	0.00%
2025/01/14	0	114.80	0	0.00	113.50	0	839	0.00%
2025/01/10	0	116.00	10	111.50	113.00	-10	815	-1.23%
2025/01/08	0	0.00	5	111.50	111.50	-5	784	-0.64%
2025/01/07	1	114.50	1	112.50	113.00	0	783	0.00%
2025/01/06	0	112.00	1.3	112.77	112.50	-1.3	795	-0.16%
2025/01/02	1	104.50	0	0.00	105.00	1	736	0.14%
2024/12/31	2	106.25	2	102.50	104.00	0	720	0.00%
2024/12/30	3	101.50	1	104.50	101.50	2	673	0.30%
2024/12/23	0	0.00	4	94.70	94.30	-4	656	-0.61%
2024/12/16	0	90.30	0	0.00	88.70	0	672	0.00%
2024/12/13	1	91.10	2	90.10	90.30	-1	672	-0.15%
2024/12/09	3	95.00	2.1	92.81	95.30	0.9	704	0.13%
2024/12/06	1	91.80	0	0.00	91.70	1	697	0.14%
2024/12/05	1	92.10	1	91.90	91.90	0	700	0.00%
2024/11/29	2	91.60	0	0.00	91.70	2	740	0.27%
2024/11/28	2	90.10	1.1	90.63	90.70	0.9	753	0.12%
2024/11/27	2.1	93.33	1	92.70	92.00	1.1	766	0.14%
2024/11/26	0	0.00	2	94.70	94.90	-2	848	-0.24%
2024/11/22	1	93.30	0	0.00	93.40	1	847	0.12%
2024/11/21	2	93.85	1	96.00	93.30	1	851	0.12%
2024/11/20	5	98.04	1	96.40	97.20	4	850	0.47%
2024/11/19	0	0.00	1	94.60	94.10	-1	905	-0.11%
2024/11/18	0	0.00	1	92.80	93.10	-1	985	-0.10%
2024/11/15	4.1	93.45	0	0.00	93.20	4.1	991	0.41%
2024/11/14	3.2	96.73	4	93.85	93.70	-0.8	990	-0.08%
2024/11/12	2.1	100.52	0	0.00	100.50	2.1	972	0.21%
2024/11/08	2	109.50	2	106.00	106.00	0	981	0.00%
2024/11/07	1	103.00	1	102.50	102.00	0	953	0.00%
2024/11/04	0	0.00	1	102.00	103.00	-1	953	-0.10%
2024/11/01	2	100.77	1	102.00	101.50	1	961	0.11%
2024/10/30	1	102.00	1	102.50	102.00	0	958	0.00%
2024/10/29	5	102.70	0	0.00	102.50	5	959	0.52%
2024/10/23	1	103.00	1	103.50	103.50	0	954	0.00%
2024/10/22	3.1	105.49	1	104.50	103.50	2.1	949	0.22%
2024/10/18	2	105.00	0	0.00	103.50	2	933	0.21%
2024/10/17	1	104.00	1	105.50	105.00	0	943	0.00%
2024/10/15	2	108.00	2	105.50	105.50	0	957	0.00%
2024/10/14	3.4	108.15	2	107.75	109.00	1.4	952	0.15%
2024/10/11	2.4	112.38	2	112.00	112.00	0.4	939	0.04%
2024/10/09	1	124.50	0	0.00	124.00	1	913	0.11%
2024/10/08	1	128.00	0	0.00	127.00	1	912	0.11%
2024/10/04	2	127.50	0	0.00	126.50	2	944	0.21%
2024/10/01	1	130.50	0	0.00	131.50	1	942	0.11%
2024/09/30	1	134.50	1	130.50	132.00	0	936	0.00%
2024/09/27	1	128.50	1	129.50	128.50	0	921	0.00%
2024/09/26	1	128.00	0	129.50	126.50	1	941	0.11%
2024/09/24	2	130.50	0	0.00	129.00	2	957	0.21%
2024/09/23	0	0.00	0	130.00	130.00	0	967	0.00%
2024/09/18	0	0.00	1	128.00	129.00	-1	1,023	-0.10%
2024/09/12	1	127.50	0	0.00	126.50	1	1,071	0.09%
2024/09/11	0	0.00	1	127.00	126.00	-1	1,088	-0.09%
2024/09/10	2	128.50	12	130.83	125.50	-10	1,125	-0.89%
2024/09/09	0	0.00	1	133.50	135.50	-1	1,127	-0.09%
2024/09/05	5	132.50	0	0.00	131.00	5	1,132	0.44%
2024/09/04	2.1	134.02	2	134.25	132.00	0.1	1,139	0.00%
2024/09/03	3	137.00	1	137.50	135.50	2	1,138	0.18%
2024/09/02	7	135.57	3	136.49	136.00	4	1,170	0.34%
2024/08/30	3	134.50	7	135.21	136.50	-4	1,218	-0.33%
2024/08/29	3	133.17	3.1	134.32	133.00	-0.1	1,237	0.00%
2024/08/28	6	138.75	6	140.00	133.00	0	1,219	0.00%
2024/08/27	3	131.83	0.1	131.00	131.00	2.9	1,141	0.25%
2024/08/26	2.1	129.55	2	130.99	131.50	0.1	1,134	0.01%
2024/08/23	0	0.00	3.1	130.50	131.00	-3.1	1,128	-0.27%
2024/08/22	1	135.00	0.1	131.50	131.00	0.9	1,121	0.08%
2024/08/21	3	138.17	1	137.50	136.50	2	1,105	0.18%
2024/08/20	3.2	129.59	4.2	128.09	136.50	-1	1,035	-0.09%
2024/08/19	2	121.50	13	121.96	124.50	-11	954	-1.15%
2024/08/16	1	121.50	6	122.75	121.00	-5	944	-0.53%
2024/08/15	0	0.00	9	120.94	119.00	-9	932	-0.97%
2024/08/14	1	119.00	0	0.00	118.50	1	930	0.11%
2024/08/13	19	119.18	1	123.00	119.50	18	926	1.94%
2024/08/12	1	116.00	5	114.51	114.50	-4	911	-0.44%
2024/08/09	0	0.00	0	111.50	111.00	0	904	0.00%
2024/08/08	0	0.00	0	103.50	103.50	0	901	0.00%
2024/08/06	0	0.00	2	101.25	102.00	-2	920	-0.22%
2024/08/05	0	0.00	1	98.20	98.50	-1	919	-0.11%
2024/08/02	5	107.60	0	107.50	106.00	5	912	0.54%
2024/08/01	0	0.00	5	111.00	110.50	-5	912	-0.55%
2024/07/31	0	108.00	0.1	108.50	108.00	0	916	0.00%
2024/07/30	5	108.00	0.1	106.50	109.50	5	923	0.54%
2024/07/29	0	0.00	2	109.25	106.50	-2	921	-0.22%
2024/07/23	0	0.00	0	117.00	114.50	0	925	0.00%
2024/07/22	1.2	119.89	1	121.83	114.50	0.1	921	0.02%
2024/07/19	2	120.75	0	120.50	119.50	2	918	0.21%
2024/07/18	6	122.42	0	0.00	123.50	6	916	0.65%
2024/07/17	6	122.75	15	123.40	123.50	-9	912	-0.99%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/15	0	0.00	0	120.00	118.50	0	908	0.00%
2024/07/12	1	116.50	0	0.00	116.50	1	908	0.11%
2024/07/11	0.3	120.00	0	0.00	118.00	0.3	917	0.03%
2024/07/10	5	122.00	0	0.00	120.50	5	936	0.53%
2024/07/09	1.7	121.35	0	118.50	120.00	1.7	955	0.18%
2024/07/05	2	129.50	7	129.79	129.00	-5	978	-0.51%
2024/07/04	6	126.58	0	0.00	127.00	6	1,130	0.53%
2024/07/02	2	130.00	0	0.00	128.50	2	1,181	0.17%
2024/07/01	2	131.50	2	132.50	132.50	0	1,185	0.00%
2024/06/28	0	0.00	6	133.42	133.00	-6	1,242	-0.48%
2024/06/27	7	131.29	3	133.83	131.00	4	1,292	0.31%
2024/06/26	1	131.50	4	136.13	133.00	-3	1,286	-0.23%
2024/06/25	1	129.50	9	131.89	133.00	-8	1,264	-0.63%
2024/06/24	1	128.50	1	130.00	128.50	0	1,259	0.00%
2024/06/21	9	129.11	2	130.50	128.50	7	1,252	0.56%
2024/06/20	1	128.00	2	129.25	128.50	-1	1,241	-0.08%
2024/06/19	7	129.43	0	0.00	126.00	7	1,234	0.57%
2024/06/18	3	127.33	2	128.50	127.50	1	1,203	0.08%
2024/06/17	1	130.00	5	126.00	126.00	-4	1,184	-0.34%
2024/06/14	0	0.00	5.1	121.01	124.00	-5.1	1,145	-0.44%
2024/06/13	0	0.00	0.2	116.00	116.00	-0.2	1,104	-0.02%
2024/06/12	10	116.10	0	0.00	115.00	10	1,100	0.91%
2024/06/07	0	0.00	1	119.00	116.50	-1	1,079	-0.09%
2024/06/06	0	117.50	0	0.00	119.00	0	1,064	0.00%
2024/06/05	0	0.00	10	111.50	111.50	-10	1,031	-0.97%
2024/05/31	10	106.50	1	104.50	105.00	9	955	0.94%
2024/05/27	1	97.40	1	98.30	98.30	0	971	0.00%
2024/05/24	0	0.00	1	97.10	97.60	-1	976	-0.10%
2024/05/20	1	100.50	0	0.00	100.50	1	994	0.10%
2024/05/16	0	0.00	5	98.30	98.90	-5	1,014	-0.49%
2024/05/10	1	97.60	0	0.00	98.60	1	1,019	0.10%
2024/05/09	1	104.00	1	102.00	102.00	0	997	0.00%
2024/05/08	0	104.50	0	0.00	103.50	0	989	0.00%
2024/05/06	0	0.00	1	105.50	105.50	-1	978	-0.10%
2024/05/03	1	104.00	1	106.50	107.00	0	972	0.00%
2024/05/02	1	104.50	1	106.50	106.00	0	962	0.00%
2024/04/30	0	0.00	1	106.50	107.00	-1	961	-0.10%
2024/04/29	2	105.75	0	0.00	105.50	2	956	0.21%
2024/04/26	1	108.50	1	109.50	108.00	0	945	0.00%
2024/04/25	1	110.00	0	0.00	109.50	1	941	0.11%
2024/04/22	0	102.00	0	0.00	103.00	0	915	0.00%
2024/04/19	4	103.88	1	104.00	104.00	3	910	0.33%
2024/04/16	0.1	106.50	2	104.50	104.00	-2	869	-0.22%
2024/04/15	1	108.50	1	109.50	109.50	0	848	0.00%
2024/04/11	0	108.00	0	0.00	109.00	0	812	0.00%
2024/04/10	6	108.58	5	116.10	105.00	1	768	0.13%
2024/04/09	5	111.90	1.3	109.50	108.50	3.7	610	0.60%
2024/04/08	1	115.50	0	114.00	116.00	1	577	0.17%
2024/04/03	0	0.00	0	113.17	114.50	0	542	0.00%
2024/04/02	2.3	111.00	1	112.50	112.50	1.3	513	0.25%
2024/04/01	0	101.50	1.8	100.60	107.00	-1.8	443	-0.40%
2024/03/29	0	0.00	0	97.08	97.40	0	381	0.00%
2024/03/27	1	94.70	0	95.00	95.00	1	354	0.28%
2024/03/26	0	93.90	0	94.00	93.30	0	336	0.01%
2024/03/25	1	93.30	1	93.90	93.60	0	328	0.00%
2024/03/22	0	90.20	0	90.20	90.50	0	306	0.00%
2024/03/19	0	0.00	1	90.60	90.40	-1	299	-0.33%
2024/03/12	0	0.00	0	90.20	89.50	0	285	-0.01%
2024/03/08	0	0.00	0	89.20	89.90	0	270	0.00%
2024/02/23	0	0.00	3	86.00	85.90	-3	201	-1.49%
2024/02/19	0	0.00	1.2	82.07	83.70	-1.2	179	-0.69%