杏昌 (1788)-玉山-嘉義券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
21張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	139.00	138.50	-2	33	-6.06%
2024/06/13	2	145.50	2	145.00	146.50	0	30	0.00%
2024/06/12	0	0.00	0.1	144.50	144.00	-0.1	26	-0.56%
2024/05/27	1	142.50	0	0.00	142.00	1	25	3.97%
2024/05/22	2	143.50	0	0.00	143.50	2	25	7.70%
2024/05/13	0.2	142.00	0	0.00	142.00	0.2	25	0.92%
2024/05/09	1.8	142.61	0	0.00	143.00	1.8	24	7.19%
2024/03/26	0	0.00	0.3	139.50	140.00	-0.3	22	-1.09%
2024/03/13	0	0.00	1.1	139.50	139.00	-1.1	21	-5.23%
2024/03/11	0	0.00	1	139.50	139.50	-1	19	-5.08%
2024/03/05	0.1	140.00	0	0.00	139.50	0.1	18	0.55%
2024/02/27	0	0.00	2	139.00	139.50	-2	16	-11.82%
2024/02/26	0	0.00	1	138.50	139.00	-1	16	-6.03%
2024/01/31	0.2	134.50	0	0.00	133.50	0.2	13	1.08%
2024/01/08	0	135.50	1	136.00	135.00	-1	13	-7.20%
2024/01/04	0	0.00	0	136.00	136.00	0	17	-0.06%
2023/12/28	0	0.00	0.1	136.00	135.00	-0.1	18	-0.44%
2023/12/12	0	0.00	0.2	136.50	136.50	-0.2	17	-1.15%
2023/12/08	0	0.00	0.1	137.50	136.00	-0.1	17	-0.59%
2023/12/07	0	0.00	0.2	136.25	136.00	-0.2	16	-1.18%
2023/12/06	0.1	136.00	0	0.00	136.00	0.1	16	0.59%
2023/11/21	0.1	137.00	0	0.00	136.50	0.1	17	0.58%
2023/11/20	0.1	135.50	0	0.00	136.50	0.1	17	0.58%
2023/11/16	0	134.50	0	0.00	134.50	0	17	0.17%
2023/11/08	0.1	132.50	0	0.00	132.50	0.1	18	0.27%
2023/11/07	1	132.50	0	0.00	132.00	1	18	5.33%
2023/11/02	0	132.00	0	0.00	132.00	0	19	0.13%
2023/10/27	1	133.00	0	0.00	133.00	1	19	5.20%
2023/10/16	0	133.50	0	0.00	134.50	0	19	0.13%
2023/10/13	2.1	135.49	0	0.00	134.50	2.1	18	11.07%
2023/10/12	2	137.50	0	0.00	137.00	2	15	12.73%
2023/10/06	0.1	138.50	0	0.00	138.00	0.1	15	0.33%
2023/09/04	0	0.00	1	139.00	139.00	-1	22	-4.54%
2023/08/30	0.1	138.75	0	0.00	138.50	0.1	22	0.23%
2023/08/14	0	140.50	0	0.00	140.50	0	22	0.11%
2023/08/08	0	141.50	0	0.00	141.00	0	21	0.11%
2023/07/31	0.1	142.00	0	0.00	142.00	0.1	21	0.23%
2023/07/14	1	142.00	0	0.00	142.50	1	25	3.98%
2023/06/30	0	0.00	2	146.50	147.00	-2	28	-7.08%
2023/06/29	0	0.00	1	146.50	146.50	-1	27	-3.66%
2023/06/28	0	0.00	1	146.50	145.50	-1	26	-3.72%
2023/06/21	0	145.75	0	0.00	144.50	0	26	0.15%
2023/06/19	0.1	145.50	0	0.00	145.50	0.1	26	0.38%
2023/06/05	0	146.50	0	0.00	145.50	0	25	0.02%
2023/05/26	0	0.00	0	146.00	145.00	0	26	-0.03%
2023/05/23	0	0.00	1	144.50	145.00	-1	26	-3.78%
2023/05/22	0	0.00	0.1	145.25	145.00	-0.1	26	-0.38%
2023/05/18	0	0.00	0.1	145.00	145.00	-0.1	26	-0.19%
2023/05/09	1	144.00	0	0.00	145.00	1	26	3.76%
2023/04/21	2	142.50	0	0.00	142.50	2	24	8.30%
2023/04/14	1	143.00	0	0.00	143.00	1	22	4.54%
2023/04/12	0.2	143.83	0	0.00	143.00	0.2	20	0.72%
2023/03/27	0	145.00	0	0.00	144.50	0	16	0.06%
2023/02/21	0	0.00	1	148.00	146.50	-1	13	-7.42%
2023/02/20	0	0.00	0.1	146.00	146.00	-0.1	13	-0.77%
2023/02/15	2	145.00	0	0.00	145.00	2	13	14.78%
2023/02/07	0	0.00	1	146.00	145.50	-1	13	-7.42%
2023/01/13	1	141.50	0	0.00	141.00	1	17	5.81%
2023/01/10	1	142.00	0	0.00	142.00	1	17	5.83%
2022/12/23	1	143.00	0	0.00	144.50	1	19	5.18%
2022/10/31	0.1	138.00	0	0.00	138.00	0.1	26	0.39%
2022/10/20	1	146.00	0	0.00	145.00	1	22	4.39%
2022/09/28	0	0.00	1	150.50	151.50	-1	22	-4.39%
2022/08/29	0	161.00	0	0.00	160.50	0	101	0.01%
2022/07/07	2	154.00	0	0.00	154.00	2	103	1.93%
2022/07/04	1	151.00	0	0.00	151.50	1	103	0.97%
2022/07/01	0	0.00	0.1	152.50	150.00	-0.1	102	-0.05%
2022/06/13	1	178.50	1.1	175.59	168.50	-0.1	63	-0.16%
2022/06/10	0	0.00	1	171.00	174.00	-1	32	-3.06%
2022/06/07	0	0.00	1	158.00	158.00	-1	22	-4.44%
2022/06/01	0	0.00	0.5	155.00	155.00	-0.5	22	-2.23%
2022/05/19	6	155.00	6	152.58	154.00	0	21	0.00%
2022/05/09	1	159.00	1	159.00	158.50	0	17	0.00%
2022/05/06	3	156.00	1	156.50	157.00	2	16	11.80%
2022/04/29	1	150.00	0	0.00	150.00	1	15	6.50%
2022/03/10	0	0.00	0	147.50	146.50	0	15	-0.09%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.09%
2022/02/11	0.1	145.00	0	0.00	145.00	0.1	16	0.30%
2022/02/07	0	0.00	0.1	142.50	142.00	-0.1	16	-0.60%
2021/12/27	0.1	144.00	0	0.00	144.00	0.1	16	0.62%
2021/12/10	0	0.00	0.1	139.50	139.50	-0.1	16	-0.61%
2021/11/30	0	0.00	2	139.50	139.50	-2	18	-11.00%
2021/11/10	0	138.50	0	0.00	138.00	0	23	0.09%
2021/10/26	0.1	137.00	0	0.00	136.50	0.1	31	0.31%
2021/10/13	0	0.00	0	135.00	134.50	0	34	-0.06%
2021/10/12	0	0.00	1.2	135.00	134.50	-1.2	34	-3.47%
2021/09/13	0	135.00	0	0.00	135.00	0	43	0.05%
2021/08/30	0.3	133.00	0	0.00	133.50	0.3	42	0.70%
2021/08/25	0.2	133.50	0	0.00	133.50	0.2	41	0.48%
2021/08/20	1	132.00	0	0.00	132.50	1	42	2.37%
2021/08/19	0	134.00	0	0.00	132.50	0	41	0.02%
2021/08/09	0	138.50	0	0.00	136.50	0	37	0.03%
2021/08/06	0	0.00	0.2	138.00	137.50	-0.2	37	-0.53%
2021/08/03	0	0.00	1	135.00	136.00	-1	41	-2.39%
2021/08/02	0	136.50	0	0.00	136.00	0	42	0.05%
2021/07/23	0.1	139.50	0	0.00	140.00	0.1	45	0.15%
2021/07/21	2	139.25	0	0.00	138.50	2	45	4.50%
2021/07/15	0.1	139.00	0	0.00	139.50	0.1	45	0.22%
2021/06/30	0	0.00	0.5	135.50	135.00	-0.5	41	-1.20%
2021/06/29	0	0.00	2	135.00	135.00	-2	42	-4.72%
2021/06/28	0	0.00	0.4	135.50	135.00	-0.4	42	-0.94%
2021/06/24	0.5	136.50	0	0.00	135.50	0.5	42	1.17%
2021/06/23	0	0.00	2	135.50	135.50	-2	43	-4.60%
2021/06/21	1	134.50	0	0.00	135.50	1	44	2.24%
2021/06/18	0.2	136.50	0	0.00	136.00	0.2	44	0.45%
2021/05/31	4	135.00	0	0.00	135.50	4	52	7.60%
2021/05/28	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/26	0	136.50	0	0.00	136.00	0	52	0.07%
2021/05/10	0	141.00	0	0.00	139.00	0	48	0.03%
2021/05/04	0	0.00	1	136.00	135.00	-1	45	-2.19%
2021/04/29	1	135.50	1	135.50	135.50	0	41	0.00%
2021/04/21	1	135.00	0	0.00	135.00	1	41	2.41%
2021/04/06	0	0.00	2	130.00	130.00	-2	42	-4.74%
2021/04/01	2	130.50	0	0.00	130.50	2	41	4.82%
2021/03/29	0	0.00	2	129.50	130.00	-2	40	-4.92%
2021/03/26	2	130.00	0	0.00	130.00	2	40	4.90%
2021/03/15	0	0.00	1	132.00	132.50	-1	39	-2.56%
2021/03/11	0	0.00	1	130.50	130.00	-1	38	-2.60%
2021/02/26	0	0.00	1	124.50	126.00	-1	35	-2.79%
2021/02/22	1	126.00	0	0.00	125.50	1	39	2.54%
2021/01/15	0.2	122.50	0	0.00	122.50	0.2	48	0.41%
2021/01/08	1	122.00	0	0.00	123.00	1	47	2.09%
2021/01/06	0.2	122.50	0	0.00	123.00	0.2	48	0.42%
2020/12/15	1	120.50	1	120.00	121.00	0	50	0.00%
2020/12/14	0	0.00	0.2	122.00	121.50	-0.2	49	-0.40%
2020/12/07	1	122.50	0	0.00	122.00	1	49	2.03%
2020/11/30	1	122.50	0	0.00	122.50	1	49	2.04%
2020/11/25	1	123.00	0	0.00	122.50	1	47	2.08%
2020/11/11	0.2	118.00	0	0.00	117.50	0.2	46	0.43%
2020/10/28	0	0.00	3	110.67	111.00	-3	44	-6.73%
2020/10/21	3	111.50	0	0.00	111.00	3	45	6.54%
2020/10/15	0	0.00	1	111.50	110.50	-1	45	-2.18%
2020/10/14	0	0.00	1	111.00	111.00	-1	45	-2.18%
2020/10/12	2	110.50	0	0.00	110.00	2	46	4.33%
2020/09/25	1	108.00	0	0.00	108.50	1	55	1.80%
2020/09/22	1	109.50	0	0.00	110.00	1	55	1.81%
2020/09/14	1	109.50	0	0.00	110.00	1	55	1.82%
2020/09/03	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/08/24	1	109.50	0	0.00	110.50	1	53	1.86%
2020/08/19	0	0.00	1	111.00	110.00	-1	52	-1.90%
2020/08/18	0	0.00	1	113.00	111.50	-1	52	-1.91%
2020/08/17	0	0.00	4	109.63	113.00	-4	51	-7.81%
2020/08/13	1	108.00	0	0.00	107.50	1	48	2.08%
2020/08/10	0	0.00	1	109.00	109.00	-1	47	-2.11%
2020/07/27	2	107.25	0	0.00	107.00	2	45	4.43%
2020/07/22	1	107.50	0	0.00	107.50	1	42	2.35%
2020/07/21	0	0.00	1	109.00	107.50	-1	42	-2.36%
2020/07/13	0	0.00	4	111.25	110.50	-4	38	-10.32%
2020/07/08	1	113.50	0	0.00	113.50	1	31	3.18%
2020/07/02	6	111.50	0	0.00	112.00	6	29	20.35%
2020/03/18	0	0.00	1	100.00	100.00	-1	49	-2.01%
2020/03/13	1	102.00	0.1	102.00	102.50	0.9	43	2.03%
2020/03/11	1	107.00	0	0.00	106.00	1	38	2.58%
2020/02/19	0	0.00	1	106.00	106.00	-1	28	-3.56%
2020/02/03	0	0.00	2	105.00	104.50	-2	21	-9.52%
2020/01/13	0	0.00	1	106.00	105.50	-1	16	-5.94%
2020/01/07	1	104.50	0	0.00	105.00	1	17	5.86%
2019/12/27	0	0.00	1	106.00	106.00	-1	17	-5.57%
2019/11/14	0	0.00	0.1	104.50	105.00	-0.1	20	-0.25%
2019/11/07	2	105.50	0	0.00	105.00	2	21	9.31%
2019/10/24	1	104.50	1	104.50	104.50	0	31	0.00%
2019/10/15	1	104.00	0	0.00	104.50	1	48	2.05%
2019/10/14	1	104.50	0	0.00	104.00	1	50	1.99%
2019/08/30	1	102.00	0	0.00	101.50	1	52	1.90%
2019/08/01	0	0.00	1	101.50	101.50	-1	52	-1.89%
2019/07/26	1	110.00	0	0.00	110.00	1	50	1.97%
2019/07/22	2	110.25	2	111.00	110.00	0	39	0.00%
2019/07/18	4	109.13	3	109.50	109.00	1	35	2.84%
2019/06/20	0	0.00	1	105.50	105.00	-1	26	-3.72%
2019/06/13	0	0.00	1	105.00	104.00	-1	25	-3.91%
2019/06/11	0	0.00	1	104.50	105.00	-1	25	-3.88%
2019/05/31	2	104.00	0	0.00	104.50	2	26	7.54%
2019/05/17	1	104.00	0	0.00	103.50	1	27	3.62%
2019/05/03	0	105.50	0	0.00	104.50	0	25	0.07%
2019/04/26	0	0.00	1	106.50	106.00	-1	23	-4.24%
2019/04/19	1	106.50	1	106.00	106.00	0	22	0.00%
2019/03/12	0	0.00	2	106.00	106.00	-2	13	-14.71%
2019/03/07	1	106.00	1	106.00	105.50	0	12	0.00%
2019/03/06	0	0.00	1	105.50	106.00	-1	12	-8.13%
2019/03/05	1	105.50	0	0.00	105.00	1	11	8.44%
2019/03/04	1	105.00	0	0.00	104.00	1	11	8.67%
2019/01/18	0.1	99.50	0	0.00	99.50	0.1	5	1.25%
2018/12/03	1	98.00	0	0.00	98.10	1	11	8.35%
2018/11/28	0.1	99.90	0	0.00	98.10	0.1	12	0.49%
2018/10/19	0	0.00	1	97.00	97.00	-1	15	-6.32%
2018/10/11	6	95.10	0	0.00	95.30	6	16	36.00%
2018/09/10	0	0.00	0.1	99.70	99.70	-0.1	49	-0.10%
2018/05/18	0	0.00	1	104.50	104.00	-1	61	-1.64%
2018/04/26	0.1	104.00	0	0.00	105.00	0.1	53	0.19%
2018/04/19	1	106.50	0	0.00	105.50	1	44	2.24%
2018/04/11	0	0.00	1	106.50	106.00	-1	39	-2.51%
2018/04/03	0	0.00	1	104.50	105.00	-1	35	-2.79%
2018/03/26	1	102.00	0	0.00	103.50	1	26	3.83%
2018/03/22	0	0.00	1	102.00	101.00	-1	23	-4.24%
2018/03/20	1	100.50	0	0.00	103.50	1	19	5.08%
2018/03/08	0	0.00	1	97.90	98.00	-1	11	-8.36%
2018/02/22	0	0.00	1	97.80	97.90	-1	11	-8.97%
2018/02/09	0	0.00	1	95.10	96.00	-1	11	-8.85%
2018/01/29	0	0.00	1	96.50	96.40	-1	11	-8.66%
2018/01/03	1	95.70	0	0.00	95.70	1	13	7.17%