美時 (1795)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	259.00	258.00	-1	2,023	-0.05%
2025/01/20	4.1	253.39	1	257.50	258.00	3.1	2,023	0.15%
2025/01/16	0.1	262.00	0	0.00	262.50	0.1	1,996	0.01%
2025/01/15	1.1	260.00	0	0.00	258.00	1.1	1,998	0.05%
2025/01/14	1	264.00	1	262.00	263.50	0	1,991	0.00%
2025/01/13	1.1	260.16	4	260.50	261.50	-2.9	1,986	-0.15%
2025/01/10	0	267.50	0	0.00	266.00	0	1,988	0.00%
2025/01/09	0.1	272.00	0.1	270.50	270.00	0	2,009	0.00%
2025/01/08	1	274.50	0.9	273.95	274.50	0.1	2,015	0.00%
2025/01/07	0	0.00	0	272.28	272.00	0	2,025	0.00%
2025/01/06	0.1	271.00	0	0.00	269.00	0.1	2,026	0.00%
2025/01/03	0	0.00	1	266.00	264.50	-1	2,035	-0.05%
2025/01/02	0	0.00	5.8	268.05	266.50	-5.8	2,030	-0.29%
2024/12/31	0	0.00	0.2	269.50	269.50	-0.2	2,030	-0.01%
2024/12/26	5	276.09	1.1	272.75	275.50	4	2,070	0.19%
2024/12/24	1.1	266.01	1	265.00	266.00	0.1	2,054	0.01%
2024/12/23	0	264.50	0	0.00	263.50	0	2,053	0.00%
2024/12/20	5	260.00	0.4	260.78	260.50	4.6	2,052	0.23%
2024/12/19	1	259.50	0.1	261.50	260.50	1	2,062	0.05%
2024/12/17	0	259.50	0.1	261.00	259.00	-0.1	2,057	0.00%
2024/12/16	1	257.01	0.1	258.50	257.50	0.9	2,064	0.04%
2024/12/13	2	262.74	3	262.00	261.00	-1	2,059	-0.05%
2024/12/12	2.1	265.08	3.1	266.82	265.00	-1	2,080	-0.05%
2024/12/11	2.3	267.16	2	267.00	266.00	0.3	2,081	0.02%
2024/12/10	0.1	276.50	0	0.00	272.50	0.1	2,075	0.00%
2024/12/09	3.4	276.41	0	0.00	276.50	3.4	2,093	0.16%
2024/12/06	0.1	284.00	1	283.50	280.00	-1	2,105	-0.05%
2024/12/05	3	287.83	1.3	285.76	286.00	1.7	2,098	0.08%
2024/12/03	0	0.00	0	285.50	288.00	0	2,115	0.00%
2024/12/02	1.1	291.88	1	289.96	286.00	0	2,109	0.00%
2024/11/29	2	290.50	4.9	287.65	291.50	-2.9	2,084	-0.14%
2024/11/28	1.2	280.51	6	275.00	277.00	-4.8	2,014	-0.24%
2024/11/27	2	279.50	1	284.00	279.50	1	2,001	0.05%
2024/11/26	0	289.00	1	289.00	283.00	-1	1,997	-0.05%
2024/11/25	1	285.00	0.1	284.50	285.50	0.9	1,985	0.05%
2024/11/22	0.2	284.17	0	0.00	281.50	0.2	1,981	0.01%
2024/11/21	2.4	285.74	1	287.00	285.50	1.4	1,967	0.07%
2024/11/20	0	0.00	2.2	289.45	288.00	-2.2	1,938	-0.11%
2024/11/19	3	286.00	1	285.00	285.50	2	1,922	0.10%
2024/11/15	1.1	277.98	0	277.50	277.50	1	1,969	0.05%
2024/11/14	3.1	286.53	2.1	286.10	282.00	1	1,956	0.05%
2024/11/13	2.1	286.54	4	281.01	281.50	-2	1,883	-0.11%
2024/11/12	0	286.50	3	286.00	285.00	-3	1,843	-0.16%
2024/11/11	4.5	287.45	5.3	289.26	290.00	-0.8	1,833	-0.04%
2024/11/08	3.2	277.12	2	281.78	285.00	1.2	1,809	0.06%
2024/11/06	0.2	261.00	0	0.00	259.00	0.2	1,725	0.01%
2024/11/05	2	263.99	0	0.00	264.00	2	1,760	0.11%
2024/11/01	0	0.00	1	253.50	255.00	-1	1,888	-0.05%
2024/10/29	0	253.25	1	254.00	254.00	-1	1,965	-0.05%
2024/10/24	1	263.00	1	260.50	260.00	0	2,088	0.00%
2024/10/23	1	263.00	1	261.00	260.50	0	2,096	0.00%
2024/10/22	1	261.00	1	259.52	259.00	0	2,100	0.00%
2024/10/18	0.5	259.70	0	260.00	259.00	0.5	2,160	0.02%
2024/10/17	6.1	257.54	0.2	262.00	260.00	6	2,198	0.27%
2024/10/16	0.1	252.87	0	0.00	251.00	0.1	2,228	0.01%
2024/10/15	0	255.50	0	0.00	252.50	0	2,237	0.00%
2024/10/14	1.1	253.65	0.1	253.00	255.50	1.1	2,292	0.05%
2024/10/11	0.1	254.00	0	0.00	253.00	0.1	2,324	0.00%
2024/10/09	0.2	257.89	0	0.00	255.50	0.2	2,530	0.01%
2024/10/04	0	260.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	0.2	259.81	0	263.50	261.00	0.2	2,687	0.01%
2024/09/30	2.3	265.92	1	265.50	263.00	1.3	2,757	0.05%
2024/09/27	0	270.00	1	269.50	270.00	-1	2,793	-0.04%
2024/09/26	1.4	268.36	0	0.00	267.50	1.4	2,864	0.05%
2024/09/25	0.2	271.48	0	0.00	271.00	0.2	2,990	0.01%
2024/09/24	1	273.50	1	269.08	271.00	0	3,075	0.00%
2024/09/23	0	0.00	0.5	270.00	274.00	-0.5	3,212	-0.02%
2024/09/20	0.1	269.19	3	269.83	268.50	-2.9	3,430	-0.09%
2024/09/18	0	267.00	0	0.00	267.00	0	3,490	0.00%
2024/09/16	0.3	269.34	0	0.00	269.50	0.3	3,553	0.01%
2024/09/13	1.1	268.75	10	275.50	269.00	-8.9	3,568	-0.25%
2024/09/12	0.2	272.73	0.3	275.50	277.50	0	3,586	0.00%
2024/09/11	0.5	271.92	0	0.00	270.50	0.5	3,649	0.01%
2024/09/10	0.3	281.23	0	284.83	278.00	0.3	3,656	0.01%
2024/09/09	10	278.00	0.2	282.17	284.50	9.9	3,667	0.27%
2024/09/06	0.1	270.00	0	0.00	275.50	0.1	3,681	0.00%
2024/09/05	0.4	271.32	0	0.00	266.50	0.4	3,698	0.01%
2024/09/04	2.1	275.49	0	275.00	274.00	2.1	3,719	0.06%
2024/09/03	0.3	285.96	0	0.00	285.50	0.3	3,724	0.01%
2024/09/02	0.3	289.87	1.1	293.73	286.50	-0.8	3,763	-0.02%
2024/08/30	0	284.61	1.1	287.05	287.00	-1.1	3,793	-0.03%
2024/08/29	0	281.50	0.3	281.50	282.00	-0.2	3,780	-0.01%
2024/08/28	1	281.00	2	284.25	281.00	-1	3,820	-0.03%
2024/08/27	0	0.00	1	282.00	285.00	-1	3,895	-0.03%
2024/08/23	0.1	281.17	1	281.50	281.50	-0.9	3,949	-0.02%
2024/08/21	0.2	282.00	2	286.99	281.50	-1.8	3,999	-0.05%
2024/08/20	1.4	281.07	1.1	280.07	284.50	0.3	4,004	0.01%
2024/08/19	1	277.00	2.2	278.70	278.50	-1.2	4,026	-0.03%
2024/08/16	1.1	274.56	1	277.50	275.00	0.1	4,025	0.00%
2024/08/15	0	0.00	0	277.50	273.00	0	4,054	0.00%
2024/08/14	0.1	270.23	20	268.50	272.00	-19.9	4,165	-0.48%
2024/08/13	2.1	273.91	2	271.99	272.00	0	4,314	0.00%
2024/08/12	4	273.13	0	0.00	273.00	4	4,355	0.09%
2024/08/09	0	267.00	1	268.50	267.00	-1	4,326	-0.02%
2024/08/08	0	251.75	10	251.50	252.00	-10	4,318	-0.23%
2024/08/07	0	247.50	1.1	250.25	255.50	-1.1	4,461	-0.02%
2024/08/06	12.2	234.83	2	229.25	235.50	10.2	4,467	0.23%
2024/08/05	3.3	231.42	1	230.00	230.00	2.3	4,449	0.05%
2024/08/02	1.1	262.96	5	262.40	260.00	-3.9	4,437	-0.09%
2024/08/01	2	269.51	3	271.67	273.50	-1	4,550	-0.02%
2024/07/31	4.1	271.07	4	273.38	265.00	0.1	4,584	0.00%
2024/07/30	1.1	275.51	0	0.00	275.50	1.1	4,598	0.02%
2024/07/29	1.1	280.39	1	278.50	279.50	0.1	4,604	0.00%
2024/07/26	0.1	283.17	0	0.00	284.50	0.1	4,614	0.00%
2024/07/23	3	286.67	2	286.75	286.00	1	4,679	0.02%
2024/07/22	2.1	283.91	14.2	282.85	283.00	-12.1	4,708	-0.26%
2024/07/19	2.1	283.10	0.1	288.01	283.00	2	4,736	0.04%
2024/07/18	2.1	291.64	4.1	287.13	288.50	-2	4,800	-0.04%
2024/07/16	1	290.43	2	287.00	286.50	-1	4,857	-0.02%
2024/07/15	3.3	285.34	7	288.43	287.50	-3.7	4,951	-0.08%
2024/07/12	7.2	282.65	2	282.50	281.00	5.2	5,020	0.10%
2024/07/11	42.6	286.42	11	283.14	282.00	31.6	5,093	0.62%
2024/07/10	1.7	305.35	0.1	305.58	300.50	1.6	5,097	0.03%
2024/07/09	0.4	302.60	0	0.00	302.50	0.4	5,200	0.01%
2024/07/08	1.7	310.18	0	310.00	309.00	1.6	5,390	0.03%
2024/07/05	10.2	305.50	10	306.05	306.50	0.2	5,451	0.00%
2024/07/04	1.1	303.05	2.3	302.76	303.50	-1.2	5,589	-0.02%
2024/07/03	2.4	313.67	7	315.99	310.00	-4.6	5,566	-0.08%
2024/07/02	8.1	313.93	9	312.72	311.50	-0.9	5,724	-0.02%
2024/07/01	4	320.12	4	316.86	317.00	0	5,824	0.00%
2024/06/28	3.1	309.55	5.2	310.04	309.50	-2.1	5,746	-0.04%
2024/06/27	9.2	311.47	8.1	306.32	305.00	1.1	5,785	0.02%
2024/06/26	11.4	304.73	20.3	306.14	310.50	-9	5,746	-0.16%
2024/06/25	4.2	291.31	1.3	290.70	290.00	3	5,671	0.05%
2024/06/24	2	290.00	0	0.00	287.50	2	6,014	0.03%
2024/06/21	10.2	291.82	3	292.17	290.00	7.2	6,092	0.12%
2024/06/20	1	289.01	0.1	291.00	289.00	1	6,277	0.02%
2024/06/19	20.2	290.99	0.1	293.50	288.50	20.1	6,371	0.32%
2024/06/18	0.1	292.56	1.2	292.25	291.50	-1.1	6,352	-0.02%
2024/06/17	1.2	288.00	0	288.00	287.00	1.2	6,342	0.02%
2024/06/14	0.6	286.50	2	285.74	284.00	-1.4	6,336	-0.02%
2024/06/13	3.3	285.06	2	287.50	288.50	1.3	6,333	0.02%
2024/06/12	4.2	290.68	2.1	288.82	287.50	2.1	6,377	0.03%
2024/06/11	2.2	292.05	3.2	288.67	287.50	-1	6,382	-0.02%
2024/06/07	3.2	291.02	3.1	290.36	289.50	0.1	6,406	0.00%
2024/06/06	2.1	289.24	2	286.75	287.50	0.1	6,384	0.00%
2024/06/05	0	289.00	1.1	292.23	292.50	-1.1	6,378	-0.02%
2024/06/04	1	289.50	2	287.25	285.50	-1	6,382	-0.02%
2024/06/03	3.3	287.61	1	288.50	289.00	2.3	6,449	0.04%
2024/05/31	1.6	284.70	3	286.50	284.00	-1.4	6,466	-0.02%
2024/05/30	4.5	277.68	0	0.00	276.00	4.5	6,508	0.07%
2024/05/29	0	281.00	0	0.00	281.00	0	6,518	0.00%
2024/05/28	2	282.25	4	281.75	280.50	-2	6,553	-0.03%
2024/05/27	2.1	281.96	0	281.50	282.50	2.1	6,673	0.03%
2024/05/24	2.3	279.62	0.1	282.50	280.00	2.1	6,892	0.03%
2024/05/23	3.1	287.22	3.3	286.09	281.00	-0.2	7,079	0.00%
2024/05/22	2.1	285.72	0.1	286.00	287.00	2	7,028	0.03%
2024/05/21	5.2	288.34	4	287.63	286.50	1.2	7,048	0.02%
2024/05/20	3.2	296.62	11	295.68	291.50	-7.8	7,042	-0.11%
2024/05/17	8.2	293.52	5	299.62	301.00	3.1	6,923	0.05%
2024/05/16	11	280.96	0.2	286.21	287.00	10.8	6,817	0.16%
2024/05/15	0.1	280.00	0.2	285.28	281.00	-0.1	6,785	0.00%
2024/05/14	1	279.00	0	0.00	283.00	1	6,793	0.01%
2024/05/13	3.8	272.25	5	279.50	279.00	-1.2	6,755	-0.02%
2024/05/10	3.1	283.92	0	0.00	287.50	3.1	6,691	0.05%
2024/05/09	5.2	287.00	0	0.00	282.00	5.2	6,727	0.08%
2024/05/08	0.5	290.50	0	0.00	290.00	0.5	6,751	0.01%
2024/05/07	3.2	285.22	0	0.00	285.50	3.2	6,791	0.05%
2024/05/06	0.1	301.91	70	301.00	300.00	-69.9	6,653	-1.05%
2024/05/03	1.2	309.40	0	0.00	307.50	1.2	6,634	0.02%
2024/05/02	1.1	319.96	1	318.00	317.00	0.1	6,602	0.00%
2024/04/30	4	327.25	0	0.00	323.00	4	6,606	0.06%
2024/04/29	1	321.54	0.1	328.50	329.00	0.9	6,734	0.01%
2024/04/26	0	311.00	0	0.00	314.50	0	6,767	0.00%
2024/04/25	0.3	314.09	5	316.00	312.00	-4.7	6,784	-0.07%
2024/04/24	0.2	319.24	1.5	318.13	320.50	-1.3	6,811	-0.02%
2024/04/23	4.1	319.66	2	321.50	320.50	2.1	6,878	0.03%
2024/04/22	7.1	314.64	8	314.56	313.00	-1	7,002	-0.01%
2024/04/19	0.5	314.50	0	0.00	311.50	0.5	7,220	0.01%
2024/04/18	5.5	325.58	43	322.56	321.00	-37.5	7,168	-0.52%
2024/04/17	4	337.00	2.5	336.90	333.50	1.5	7,175	0.02%
2024/04/16	24	335.69	12.2	333.59	334.00	11.9	7,140	0.17%
2024/04/15	7.2	335.51	1	333.01	332.50	6.2	7,006	0.09%
2024/04/12	26.1	340.56	9.4	337.93	342.00	16.7	7,026	0.24%
2024/04/11	1.5	332.17	5.2	331.24	325.00	-3.7	6,982	-0.05%
2024/04/10	3.3	321.56	2.2	327.14	326.50	1.1	6,910	0.02%
2024/04/09	3.1	325.74	0	0.00	323.00	3.1	6,861	0.05%
2024/04/08	6.2	327.02	16.3	331.08	325.00	-10.1	6,869	-0.15%
2024/04/03	7	313.93	16.2	315.43	317.50	-9.2	6,735	-0.14%
2024/04/02	4	308.25	3.3	311.91	310.50	0.7	6,597	0.01%
2024/04/01	3	308.01	5.5	311.32	308.00	-2.5	6,573	-0.04%
2024/03/29	6	305.75	4	308.00	304.00	2	6,465	0.03%
2024/03/28	15	310.83	15	309.90	306.00	0	6,436	0.00%
2024/03/27	19	305.53	30	310.33	310.00	-11	6,315	-0.17%
2024/03/26	6	297.00	5	296.60	293.00	1	5,985	0.02%
2024/03/25	70.5	298.92	12.2	298.87	294.50	58.3	5,987	0.97%
2024/03/22	1	290.50	14.3	285.12	288.50	-13.3	5,788	-0.23%
2024/03/21	4	275.75	3	277.50	274.50	1	5,766	0.02%
2024/03/19	0.3	276.00	5	274.60	275.50	-4.7	5,811	-0.08%
2024/03/18	5	271.30	5	272.50	271.00	0	5,894	0.00%
2024/03/15	3	263.83	1	268.50	271.50	2	5,928	0.03%
2024/03/14	2	268.50	1.9	269.84	270.00	0.1	5,896	0.00%
2024/03/13	6.2	271.39	1.1	266.64	266.50	5.1	5,939	0.09%
2024/03/12	6.2	274.55	2	277.00	274.00	4.2	6,023	0.07%
2024/03/08	11	278.43	91	281.30	275.00	-80.1	6,246	-1.28%
2024/03/07	13.1	283.72	1.1	282.95	284.00	12	6,386	0.19%
2024/03/06	1	289.50	1	289.50	289.00	0	6,581	0.00%
2024/03/05	7	294.72	3	296.50	294.50	4	6,582	0.06%
2024/03/04	1	287.00	1	289.02	291.50	0	6,550	0.00%
2024/03/01	1	287.02	1.3	288.97	289.50	-0.3	6,606	0.00%
2024/02/29	4	290.75	2.6	292.92	289.50	1.4	6,850	0.02%
2024/02/27	6	297.50	12	299.71	296.00	-6	6,802	-0.09%
2024/02/26	3	287.35	20.7	286.09	293.50	-17.7	6,616	-0.27%
2024/02/23	3.3	272.32	1	272.50	272.00	2.3	6,475	0.04%
2024/02/22	7	275.14	6	274.83	273.00	1	6,523	0.02%
2024/02/21	2	277.51	4.2	279.69	276.50	-2.2	6,639	-0.03%
2024/02/20	0	276.50	0	0.00	275.50	0	6,686	0.00%
2024/02/19	11.3	277.99	2	275.25	275.00	9.3	6,836	0.14%
2024/02/16	2	275.00	4	276.38	277.00	-2	6,991	-0.03%
2024/02/15	2	272.50	0.5	273.50	273.00	1.6	7,030	0.02%
2024/02/05	0	275.50	0	0.00	275.50	0	7,047	0.00%
2024/02/02	1.2	273.40	1	274.50	274.50	0.2	7,221	0.00%