寶徠 (1805)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	18.17	18.35	-10	272	-3.68%
2024/11/18	15	18.15	0	0.00	18.10	15	302	4.95%
2024/11/14	31	18.48	0	0.00	18.40	31	338	9.17%
2024/11/13	10	18.55	0	0.00	18.55	10	354	2.82%
2024/10/11	1	19.75	0	0.00	19.90	1	621	0.16%
2024/09/30	1	20.35	0	0.00	20.15	1	609	0.16%
2024/09/27	2	21.65	1	21.60	21.10	1	608	0.16%
2024/09/24	1	18.50	0	0.00	18.40	1	556	0.18%
2024/08/29	0	0.00	1	21.75	21.85	-1	556	-0.18%
2024/08/28	1	21.85	0	0.00	21.85	1	558	0.18%
2024/08/27	0	0.00	4	21.40	21.70	-4	557	-0.72%
2024/08/26	0	0.00	1	21.50	21.55	-1	556	-0.18%
2024/08/22	0	0.00	44	22.34	22.40	-44	547	-8.04%
2024/08/21	11	22.90	35	22.92	22.75	-24	539	-4.45%
2024/08/20	10	23.38	13	23.90	24.30	-3	522	-0.57%
2024/08/19	20	24.72	29	24.10	24.30	-9	525	-1.71%
2024/08/16	15	23.62	0	0.00	23.70	15	510	2.94%
2024/08/15	10	23.92	1	23.45	23.10	9	498	1.80%
2024/08/12	5	22.99	48	22.41	22.30	-43	479	-8.97%
2024/08/09	100	22.76	0	0.00	22.90	100	472	21.16%
2024/08/06	0	0.00	0.5	20.60	19.30	-0.5	458	-0.11%
2024/08/05	0	0.00	2	21.15	21.15	-2	438	-0.46%
2024/08/02	2	23.70	0	0.00	23.50	2	428	0.47%
2024/07/30	2	20.60	0	0.00	20.95	2	415	0.48%
2024/07/22	0	0.00	5	19.86	20.10	-5	484	-1.03%
2024/07/19	1	20.90	0	0.00	20.50	1	485	0.21%
2024/07/18	4	21.20	0	0.00	20.55	4	485	0.82%
2024/07/12	0	0.00	10	19.35	19.35	-10	539	-1.85%
2024/07/11	10	19.50	0	0.00	19.50	10	560	1.78%
2024/07/03	0	0.00	30	20.42	20.40	-30	630	-4.76%
2024/07/02	0	0.00	5	19.85	20.00	-5	628	-0.80%
2024/06/25	0	0.00	10	20.10	20.55	-10	631	-1.58%
2024/06/24	0	0.00	1	20.00	20.05	-1	636	-0.16%
2024/06/20	2	20.40	1	20.25	20.40	1	638	0.16%
2024/06/19	35	20.37	0	0.00	20.20	35	640	5.46%
2024/06/18	1	20.20	0	0.00	20.35	1	644	0.16%
2024/05/31	0.5	20.00	0	0.00	19.35	0.5	677	0.07%
2024/05/23	2	19.15	3	19.20	18.70	-1	707	-0.14%
2024/05/17	0	0.00	1	20.45	20.50	-1	737	-0.14%
2024/05/15	3	20.05	0	0.00	19.85	3	747	0.40%
2024/05/13	5	19.70	0	0.00	19.75	5	745	0.67%
2024/05/09	1	20.05	0	0.00	20.10	1	728	0.14%
2024/05/07	3	20.58	0	0.00	20.70	3	708	0.42%
2024/04/25	1	20.25	0	0.00	20.25	1	546	0.18%
2024/04/23	1	20.40	0	0.00	20.70	1	527	0.19%
2024/04/22	0	0.00	22	21.45	20.60	-22	523	-4.20%
2024/04/18	0	0.00	9	21.40	20.70	-9	480	-1.87%
2024/04/15	0	0.00	25	20.75	20.75	-25	426	-5.86%
2024/04/09	3	20.30	10	20.10	20.10	-7	394	-1.77%
2024/02/29	1	19.80	0	0.00	19.50	1	357	0.28%
2024/02/26	0	0.00	1	19.30	19.60	-1	339	-0.29%
2024/02/22	56	18.97	0	0.00	18.75	56	316	17.70%
2024/02/21	7	18.90	1	18.45	18.50	6	303	1.98%
2024/02/19	1	17.70	0	0.00	18.00	1	273	0.37%
2024/01/24	0	0.00	1	15.27	16.30	-1	232	-0.44%
2023/12/26	0	0.00	1	13.60	13.55	-1	160	-0.62%
2023/12/22	1	13.55	3	13.47	13.40	-2	146	-1.37%
2023/12/15	0	15.70	0	0.00	16.10	0	111	0.02%
2023/11/07	0	0.00	1	14.45	14.75	-1	147	-0.68%
2023/11/06	1	14.85	0	0.00	14.85	1	149	0.67%
2023/02/06	0	0.00	1	10.00	10.00	-1	23	-4.26%
2022/09/22	0	0.00	9	12.20	12.20	-9	20	-44.78%
2022/06/30	2	11.15	0	0.00	11.35	2	43	4.55%
2022/06/14	0	0.00	2	11.45	11.50	-2	46	-4.27%
2022/05/23	1	11.95	0	0.00	11.95	1	49	2.01%
2022/04/08	1	13.45	0	0.00	13.60	1	46	2.16%
2022/03/10	1	13.60	0	0.00	13.55	1	56	1.78%
2022/03/07	1	13.50	0	0.00	13.70	1	56	1.79%
2021/10/22	0	0.00	3	13.95	13.95	-3	125	-2.39%
2021/10/05	0	0.00	1	13.75	14.10	-1	152	-0.66%
2021/09/29	0	0.00	1	14.10	14.00	-1	155	-0.64%
2021/09/27	1	14.70	0	0.00	14.35	1	159	0.63%
2021/08/11	0	0.00	3	14.05	14.15	-3	191	-1.56%
2021/08/04	0	0.00	1	14.90	15.00	-1	250	-0.40%
2021/07/30	0	0.00	9	13.95	14.30	-9	252	-3.56%
2021/07/29	1	14.15	0	0.00	14.20	1	250	0.40%
2021/06/30	0	0.00	3	12.75	13.15	-3	602	-0.50%
2021/06/29	1	12.85	0	0.00	13.00	1	606	0.16%
2021/06/16	0	0.00	3	13.77	13.75	-3	690	-0.43%
2021/06/07	3	13.38	0	0.00	13.80	3	800	0.37%
2021/05/24	0	0.00	3	13.53	13.95	-3	1,189	-0.25%
2021/05/17	1	11.75	7	11.10	11.80	-6	1,260	-0.48%
2021/05/14	1	12.20	0	0.00	12.15	1	1,255	0.08%
2021/05/12	0	0.00	4	13.05	13.05	-4	1,243	-0.32%
2021/05/07	1	14.90	2	14.80	15.20	-1	1,251	-0.08%
2021/05/04	0	0.00	1	14.90	14.50	-1	1,250	-0.08%
2021/05/03	0	0.00	1	15.60	15.25	-1	1,237	-0.08%
2021/04/28	1	15.85	0	0.00	15.80	1	1,234	0.08%
2021/04/27	1	16.00	0	0.00	16.25	1	1,229	0.08%
2021/04/26	2	16.35	0	0.00	16.35	2	1,225	0.16%
2021/04/23	3	16.45	0	0.00	16.35	3	1,225	0.24%
2021/04/22	8	17.05	1	17.05	16.50	7	1,224	0.57%
2021/04/21	1	17.60	7	17.36	17.50	-6	1,207	-0.50%
2021/04/20	8	17.18	0	0.00	16.90	8	1,179	0.68%
2021/04/19	2	17.40	2	17.35	17.45	0	1,184	0.00%
2021/04/16	10	15.95	6	15.95	15.90	4	1,167	0.34%
2021/04/15	0	0.00	43	14.97	15.40	-43	1,169	-3.68%
2021/04/14	0	0.00	2	14.95	14.95	-2	1,199	-0.17%
2021/04/12	1	16.25	1	16.30	16.00	0	1,178	0.00%
2021/04/09	0	0.00	8	16.09	16.00	-8	1,166	-0.69%
2021/04/08	1	15.40	1	15.55	15.75	0	1,147	0.00%
2021/04/01	1	15.55	0	0.00	15.55	1	1,131	0.09%
2021/03/31	15	15.60	5	15.80	15.80	10	1,131	0.88%
2021/03/26	5	15.90	0	0.00	15.90	5	1,112	0.45%
2021/03/25	20	15.88	4	15.95	15.90	16	1,106	1.45%
2021/03/24	1	14.90	0	0.00	14.90	1	1,078	0.09%
2021/03/22	1	15.25	0	0.00	15.55	1	1,081	0.09%
2021/03/18	6	14.87	2	14.90	14.90	4	1,070	0.37%
2021/03/17	14	14.78	1	15.10	14.75	13	1,048	1.24%
2021/03/16	15	16.02	0	0.00	15.60	15	1,001	1.50%
2021/03/12	1	16.00	14	15.95	16.00	-13	981	-1.32%
2021/03/10	1	16.20	0	0.00	16.10	1	956	0.10%
2021/03/09	0	0.00	3	16.15	16.35	-3	942	-0.32%
2021/03/08	5	16.23	0	0.00	16.25	5	928	0.54%
2021/03/05	5	16.40	0	0.00	16.15	5	905	0.55%
2021/03/04	23	17.78	7	17.39	17.15	16	860	1.86%
2021/03/03	1	17.75	3	17.78	17.80	-2	796	-0.25%
2021/03/02	2	16.10	0	0.00	16.20	2	731	0.27%
2021/02/26	2	16.40	0	0.00	16.40	2	689	0.29%
2021/02/25	4	16.86	1	16.50	16.35	3	652	0.46%
2021/02/18	20	12.88	2	13.18	12.90	18	490	3.67%
2021/02/03	0	0.00	2	12.00	11.60	-2	435	-0.46%
2021/02/02	1	11.85	0	0.00	11.70	1	425	0.23%
2021/02/01	0	0.00	2	11.40	12.00	-2	411	-0.49%
2021/01/18	3	11.50	0	0.00	11.60	3	328	0.91%
2021/01/15	0	0.00	1	11.50	11.60	-1	319	-0.31%
2021/01/14	1	11.75	2	12.30	12.00	-1	305	-0.33%
2021/01/13	5	11.54	0	0.00	11.65	5	285	1.75%
2021/01/12	0	0.00	1	12.05	12.10	-1	266	-0.38%
2021/01/11	4	12.86	0	0.00	12.90	4	219	1.82%
2021/01/07	1	10.70	0	0.00	10.70	1	152	0.66%
2021/01/05	5	9.70	0	0.00	9.75	5	111	4.49%
2021/01/04	10	9.91	0	0.00	9.85	10	110	9.09%
2020/12/31	10	9.91	0	0.00	9.99	10	111	8.97%
2020/07/03	0	0.00	1	10.05	10.05	-1	61	-1.63%
2020/06/22	1	10.00	0	0.00	10.05	1	62	1.59%
2020/03/04	0	0.00	0	9.60	9.79	0	60	-0.01%
2020/02/20	0	0.00	1	9.45	9.80	-1	55	-1.82%
2020/02/11	1	9.03	0	0.00	9.03	1	55	1.81%
2019/06/27	0	0.00	1	9.74	10.05	-1	62	-1.61%
2019/06/19	1	10.25	0	0.00	10.45	1	66	1.49%
2019/02/12	0	0.00	1	12.80	12.45	-1	43	-2.28%
2019/02/11	1	12.50	0	0.00	12.55	1	39	2.52%
2018/05/16	0	0.00	1	13.90	13.75	-1	204	-0.49%
2018/05/14	1	13.50	0	0.00	13.60	1	190	0.52%
2018/01/08	0	0.00	26	12.93	12.90	-26	221	-11.76%