• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.329.242329.4429.3015.348,0790.03%
2025/01/20928.431328.4528.60-446,802-0.01%
2025/01/1712.228.681128.6128.101.246,6810.00%
2025/01/165.428.803328.9028.70-27.746,405-0.06%
2025/01/1527.928.562329.0728.354.946,2130.01%
2025/01/141428.4421.128.5228.75-7.145,709-0.02%
2025/01/1311.127.3300.0027.3011.144,9580.02%
2025/01/101127.06527.6327.45644,7010.01%
2025/01/091527.69727.9627.50844,1940.02%
2025/01/081327.871227.6327.60143,7120.00%
2025/01/07927.1922.427.0027.10-13.443,453-0.03%
2025/01/064026.722826.8327.151243,4540.03%
2025/01/036.125.77225.9025.704.143,2970.01%
2025/01/02226.08326.4526.00-143,6000.00%
2024/12/31826.561126.2526.40-344,301-0.01%
2024/12/30626.92627.1826.60044,4090.00%
2024/12/274.126.79127.1526.803.144,6690.01%
2024/12/269.127.2100.0026.709.144,4810.02%
2024/12/25427.38627.4327.40-244,1590.00%
2024/12/241327.423228.0027.20-1944,037-0.04%
2024/12/236.128.08927.9627.85-2.943,805-0.01%
2024/12/2016.228.1418.128.4728.10-1.943,5780.00%
2024/12/1919.229.383629.4029.25-16.843,072-0.04%
2024/12/183529.369929.2229.25-6442,509-0.15%
2024/12/1715.228.3719.228.3328.45-441,633-0.01%
2024/12/1634.527.553427.7427.800.541,2680.00%
2024/12/131828.6419.228.6028.55-1.240,6250.00%
2024/12/1260.228.763828.6328.2522.240,1960.06%
2024/12/1110328.9247.229.2528.7055.839,5500.14% 大買/
2024/12/1053.428.815728.5828.20-3.738,578-0.01%
2024/12/0935.128.602628.5528.359.137,8200.02%
2024/12/0682.829.5421.129.5429.2561.737,2830.17%
2024/12/05182.331.43153.230.9530.5029.136,7060.08% 大買/大賣/
2024/12/0412728.64162.529.2330.35-35.533,031-0.11% 大買/大賣/
2024/12/031627.734127.8327.60-2531,114-0.08%
2024/12/026828.0369.128.4227.50-1.130,8740.00%
2024/11/298428.08140.527.9028.35-56.529,616-0.19% 大賣/
2024/11/28239.927.55216.528.2927.7523.428,3600.08% 大買/大賣/
2024/11/2764.728.30134.828.0927.30-70.125,489-0.28% 大賣/
2024/11/2692.428.78409.728.5428.50-317.324,047-1.32% 大賣/鉅額交易
2024/11/25224.627.70124.127.8628.00100.521,6290.46% 大買/大賣/
2024/11/22294.526.03397.226.1427.30-102.718,401-0.56% 大買/大賣/鉅額交易
2024/11/212324.2768.224.4624.85-45.215,208-0.30%
2024/11/2025.222.874522.9022.60-19.714,277-0.14%
2024/11/1900.00322.4022.55-313,778-0.02%
2024/11/181422.5600.0022.251413,8330.10%
2024/11/15623.26323.2023.30313,7970.02%
2024/11/141823.701723.7523.15113,8100.01%
2024/11/13322.80223.2323.35113,5940.01%
2024/11/12222.5500.0022.50213,4920.01%
2024/11/1100.00123.1023.05-113,505-0.01%
2024/11/08523.91723.8523.20-213,516-0.01%
2024/11/074824.9310424.6824.30-5613,335-0.42% 大賣/
2024/11/065124.395824.0223.95-712,702-0.06%
2024/11/051.422.571322.5922.60-11.611,920-0.10%
2024/11/042021.7600.0021.552012,1180.17%
2024/11/01022.70422.9422.75-412,020-0.03%
2024/10/301.221.5100.0021.551.211,8990.01%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/25422.08122.5022.40312,2450.02%
2024/10/24322.30522.8122.10-212,499-0.02%
2024/10/23123.25623.2522.85-512,481-0.04%
2024/10/22923.321023.4323.00-112,398-0.01%
2024/10/211122.302022.8522.90-912,340-0.07%
2024/10/18121.5000.0021.50112,3690.01%
2024/10/17121.90522.1521.90-412,613-0.03%
2024/10/161221.480.621.6721.8011.412,6940.09%
2024/10/154021.832421.4021.401612,9180.12%
2024/10/143321.754621.6821.60-1313,101-0.10%
2024/10/112922.09821.9021.802113,3830.16%
2024/10/0921.822.95822.9722.5013.814,1490.10%
2024/10/082923.301323.7523.101614,2490.11%
2024/10/07323.921923.9724.40-1614,204-0.11%
2024/10/04722.841622.7622.60-913,931-0.06%
2024/10/013222.702922.7222.65314,1410.02%
2024/09/30521.1500.0021.10514,3810.03%
2024/09/27121.35521.3721.40-414,912-0.03%
2024/09/26921.396.421.7021.202.615,2140.02%
2024/09/25421.881222.0721.85-815,708-0.05%
2024/09/24322.10622.2022.00-315,968-0.02%
2024/09/23222.65322.7322.55-116,288-0.01%
2024/09/202122.853523.1122.80-1416,738-0.08%
2024/09/1900.001122.5122.60-1117,629-0.06%
2024/09/181622.61522.6022.301118,1360.06%
2024/09/16123.0500.0022.60118,7400.01%
2024/09/131022.82222.7322.75819,4020.04%
2024/09/12122.401422.1022.30-1320,376-0.06%
2024/09/11221.851.222.0222.000.821,3980.00%
2024/09/1036.222.881622.5422.1020.222,2220.09%
2024/09/091222.641522.4322.15-322,335-0.01%
2024/09/062522.591822.5422.10723,0800.03%
2024/09/05222.93322.5823.10-123,2360.00%
2024/09/041721.26621.1721.001124,2500.05%
2024/09/0345.223.603623.3222.709.225,7370.04%
2024/09/0200.00423.3023.20-427,035-0.01%
2024/08/305.223.26723.1923.00-1.830,142-0.01%
2024/08/29322.4500.0022.65331,4960.01%
2024/08/28123.20323.1222.65-232,680-0.01%
2024/08/271.222.7200.0023.001.234,0300.00%
2024/08/260.222.95523.1322.80-4.837,791-0.01%
2024/08/23122.15922.3422.65-839,125-0.02%
2024/08/2200.00122.6022.55-140,8660.00%
2024/08/21323.03123.1022.80242,7420.00%
2024/08/202323.532123.2023.20244,9960.00%
2024/08/1900.00323.5022.90-348,394-0.01%
2024/08/16922.99223.0022.80751,2310.01%
2024/08/1500.00421.7122.15-452,049-0.01%
2024/08/1400.00121.9521.85-152,0990.00%
2024/08/1300.00922.5022.25-952,362-0.02%
2024/08/12522.651622.4922.45-1152,421-0.02%
2024/08/092322.141821.9721.65552,3820.01%
2024/08/081921.821321.5921.50652,6960.01%
2024/08/07521.067.221.7021.85-2.252,7190.00%
2024/08/062419.172219.3919.90252,8070.00%
2024/08/05620.83320.8020.80352,9890.01%
2024/08/0219.123.481023.3623.109.153,5020.02%
2024/08/01224.13224.1524.20053,6310.00%
2024/07/31823.781323.9323.70-553,718-0.01%
2024/07/306.122.60422.8323.102.153,8770.00%
2024/07/291822.984722.5722.30-2953,709-0.05%
2024/07/26323.30723.4123.55-453,570-0.01%
2024/07/231924.211824.0924.05153,6720.00%
2024/07/222024.133623.9723.90-1653,644-0.03%
2024/07/192224.551824.6124.60453,4710.01%
2024/07/182125.10525.2425.051653,2290.03%
2024/07/17325.85125.9525.90252,9920.00%
2024/07/16326.231526.1325.90-1252,954-0.02%
2024/07/152326.11826.0426.251552,7850.03%
2024/07/122926.4611726.4526.45-8852,564-0.17% 大賣/
2024/07/113526.8812627.1626.85-9152,291-0.17% 大賣/
2024/07/10325.8211726.0026.00-11451,514-0.22% 大賣/鉅額交易
2024/07/0911325.3026.525.4225.5586.551,3680.17% 大買/
2024/07/089425.874226.1525.655251,3940.10%
2024/07/054426.115726.1926.15-1350,943-0.03%
2024/07/0496.925.852225.8325.7574.950,6830.15%
2024/07/0322.626.223426.3026.40-11.450,211-0.02%
2024/07/025525.835425.6525.35149,8200.00%
2024/07/017026.671.226.5325.8068.849,6480.14%
2024/06/2811.225.571525.9425.70-3.849,591-0.01%
2024/06/275225.567825.3425.50-2649,996-0.05%
2024/06/2630.225.351625.1125.1014.250,1820.03%
2024/06/2546.325.362625.4125.4020.350,0870.04%
2024/06/243227.634027.6826.95-849,090-0.02%
2024/06/2112227.68119.227.7627.802.848,8660.01% 大買/大賣/
2024/06/2096.227.155427.3227.4542.248,6920.09%
2024/06/1912626.973227.1626.609448,0370.20% 大買/
2024/06/1814227.301627.3227.4012647,0020.27% 大買/鉅額交易
2024/06/1715227.0157.227.1727.0094.946,1600.21% 大買/
2024/06/143726.222625.8425.801145,3280.02%
2024/06/133526.344026.7326.45-544,875-0.01%
2024/06/122127.84827.6927.501344,1160.03%
2024/06/114528.1024.527.5027.2520.543,6710.05%
2024/06/071428.2932.328.3229.25-18.342,736-0.04%
2024/06/069827.479027.2527.35841,5090.02%
2024/06/0511827.73149.128.0827.90-31.140,207-0.08% 大買/大賣/
2024/06/0456.427.108426.8226.50-27.738,171-0.07%
2024/06/0350.626.4360.426.2626.70-9.939,606-0.02%
2024/05/31326.426.2234426.0625.80-17.639,344-0.04% 大買/大賣/
2024/05/3044727.76386.326.7925.8560.738,9280.16% 大買/大賣/
2024/05/2940.325.706026.8127.65-19.835,492-0.06%
2024/05/283425.6272.725.6025.15-38.634,567-0.11%
2024/05/2713924.999224.6624.254733,7400.14% 大買/
2024/05/2435725.1927525.5925.908232,3490.25% 大買/大賣/
2024/05/2317124.79127.724.9124.7543.330,2310.14% 大買/大賣/
2024/05/226422.68162.223.3423.70-98.227,289-0.36% 大賣/
2024/05/21720.1579.320.9721.55-72.324,903-0.29%
2024/05/20519.7000.0019.60524,1370.02%
2024/05/172019.901019.8719.801024,7330.04%
2024/05/1600.001419.5219.45-1425,065-0.06%
2024/05/1500.00219.3019.25-225,893-0.01%
2024/05/142219.804519.6819.20-2325,923-0.09%
2024/05/132819.5313.219.5519.5514.925,4790.06%
2024/05/102019.31519.0019.401525,2980.06%
2024/05/094319.751519.7619.152825,0660.11%
2024/05/081219.4126.519.5819.70-14.524,452-0.06%
2024/05/07518.631118.6418.70-623,851-0.03%
2024/05/06718.4400.0018.40723,6580.03%
2024/05/031018.58918.7718.50123,4750.00%
2024/05/02617.97318.0218.10323,1850.01%
2024/04/30218.152.118.7418.20-0.123,1580.00%
2024/04/291618.372218.4718.50-623,017-0.03%
2024/04/26217.552417.4817.50-2222,859-0.10%
2024/04/25317.4300.0017.35322,8540.01%
2024/04/24217.70317.7517.80-122,8410.00%
2024/04/23217.2500.0017.15222,8520.01%
2024/04/22717.20217.2016.90522,8410.02%
2024/04/193317.77117.3517.703222,8440.14%
2024/04/18118.453018.4018.15-2922,748-0.13%
2024/04/1700.00218.3018.50-222,774-0.01%
2024/04/16817.68317.9517.90522,7710.02%
2024/04/151018.8300.0018.501022,6330.04%
2024/04/12619.588.119.4919.30-2.122,678-0.01%
2024/04/1100.00218.7018.65-222,334-0.01%
2024/04/1028.119.2400.0018.9028.122,2840.13%
2024/04/09118.501018.9619.05-922,220-0.04%
2024/04/08918.58718.5018.50222,0110.01%
2024/04/03518.96319.0818.90221,8790.01%
2024/04/0219.119.4843.519.6019.30-24.521,729-0.11%
2024/04/015.519.9212.419.8020.05-6.921,214-0.03%
2024/03/291418.8627.118.8218.70-13.120,485-0.06%
2024/03/28818.7730.518.6218.15-22.519,945-0.11%
2024/03/27318.05318.0818.10019,5830.00%
2024/03/262418.412518.2317.95-119,556-0.01%
2024/03/253918.442818.4818.401119,4580.06%
2024/03/22217.1500.0017.50219,3800.01%
2024/03/211017.25617.3517.30419,4160.02%
2024/03/2011.317.0400.0016.9511.319,5120.06%
2024/03/1931.117.652017.3017.3511.119,5470.06%
2024/03/18917.46117.6017.65819,9560.04%
2024/03/151617.47317.9517.451319,9280.07%
2024/03/14417.95417.6617.70019,9640.00%
2024/03/1331.117.967117.8317.90-39.919,813-0.20%
2024/03/1244.118.272218.4818.3522.119,5290.11%
2024/03/1155.118.916419.1618.70-8.919,084-0.05%
2024/03/086819.085818.7018.751018,7360.05%
2024/03/079621.1495.321.0620.000.717,6820.00%
2024/03/061920.30169.220.5521.50-150.214,861-1.01% 大賣/鉅額交易
2024/03/053819.44120.419.0919.55-82.413,947-0.59% 大賣/
2024/03/041218.891118.7018.60112,9760.01%
2024/03/0121.119.031218.6018.559.112,7300.07%
2024/02/29121.518.787519.0319.1046.512,7210.37% 大買/
2024/02/271317.7600.0017.751312,0940.11%
2024/02/26717.66517.6017.65211,8460.02%
2024/02/232117.613417.7717.80-1312,086-0.11%
2024/02/22917.6737.117.4817.55-28.111,838-0.24%
2024/02/211817.231317.1417.10511,5770.04%
2024/02/202417.243817.4117.15-1411,881-0.12%
2024/02/195116.942717.0317.202411,7450.20%
2024/02/162616.449116.6216.55-6511,485-0.57%
2024/02/151415.032715.4715.70-1310,811-0.12%
2024/02/050.414.6000.0014.500.410,9460.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章