• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00211.1511.15-21,036-0.19%
2025/01/1000.00410.6510.65-41,046-0.38%
2025/01/09310.8500.0010.6531,0400.29%
2024/12/27111.8000.0011.7011,3570.07%
2024/12/2400.00211.8511.85-21,799-0.11%
2024/12/23211.7500.0011.7521,8020.11%
2024/12/1600.00611.5511.50-61,782-0.34%
2024/12/13211.9500.0011.9021,7850.11%
2024/12/1200.00112.2512.25-11,789-0.06%
2024/12/0600.00112.4512.45-11,813-0.06%
2024/12/05212.3500.0012.3021,8140.11%
2024/11/2600.00712.6012.55-71,871-0.37%
2024/11/2500.00312.5512.55-31,874-0.16%
2024/11/22312.5500.0012.6031,8770.16%
2024/11/2000.000.912.4512.35-0.91,882-0.05%
2024/11/150.212.5000.0012.600.21,9340.01%
2024/11/14212.2800.0012.3021,9340.10%
2024/11/13212.7000.0012.7021,8980.11%
2024/11/060.113.2500.0013.300.11,8870.01%
2024/11/040.113.4000.0013.400.11,9450.00%
2024/10/3000.00213.4013.40-22,036-0.10%
2024/10/241.113.65113.5513.500.12,0640.00%
2024/10/2300.00113.7013.70-12,051-0.05%
2024/10/1400.00113.8013.80-12,256-0.04%
2024/10/09113.95513.9013.80-42,277-0.18%
2024/10/0800.00314.3514.35-32,235-0.13%
2024/10/0700.00614.6414.85-62,212-0.27%
2024/10/04414.79214.8814.8522,1430.09%
2024/09/301614.65514.6014.65112,0030.55%
2024/09/271014.45714.2414.5531,8700.16%
2024/09/2600.00013.5013.5501,6250.00%
2024/09/2500.00113.7013.65-11,618-0.06%
2024/09/240.113.5000.0013.450.11,6180.01%
2024/09/1800.00213.7513.60-21,753-0.11%
2024/09/1600.001413.5013.50-141,802-0.78%
2024/09/1200.000.512.9513.05-0.51,825-0.03%
2024/09/09212.8300.0012.9021,8980.11%
2024/09/0500.000.513.3013.20-0.51,929-0.03%
2024/09/04213.1300.0013.1021,9500.10%
2024/09/020.313.9000.0013.750.32,0030.01%
2024/08/23213.6000.0013.6022,1070.09%
2024/08/2000.001213.3513.25-122,164-0.55%
2024/08/19613.45113.3513.3052,2100.23%
2024/08/1400.00313.4013.30-32,347-0.13%
2024/08/0800.00113.2013.10-12,427-0.04%
2024/08/06112.75412.6512.70-32,439-0.12%
2024/08/051.212.636.212.6512.65-52,424-0.21%
2024/08/02313.8800.0013.8532,3510.13%
2024/08/0100.00114.1514.10-12,368-0.04%
2024/07/29113.9000.0013.8512,4200.04%
2024/07/262.113.9000.0013.952.12,4360.09%
2024/07/230.114.0500.0014.050.12,4900.00%
2024/07/222.213.8700.0013.952.22,5200.09%
2024/07/1800.00114.1014.40-12,640-0.04%
2024/07/162.114.15414.1314.15-1.92,617-0.07%
2024/07/1510.214.0300.0014.0010.22,6170.39%
2024/07/12114.05114.0514.0502,6220.00%
2024/07/110.314.00113.9014.00-0.72,616-0.03%
2024/07/0900.00313.8513.85-32,646-0.11%
2024/07/0300.00013.9013.9502,6600.00%
2024/06/26113.8000.0013.8012,6880.04%
2024/06/2500.00013.9013.8502,6870.00%
2024/06/240.513.9500.0013.900.52,6480.02%
2024/06/2100.001213.9814.15-122,614-0.46%
2024/06/2000.00113.9513.95-12,589-0.04%
2024/06/180.114.00313.9313.90-32,534-0.12%
2024/06/170.314.1000.0014.050.32,5010.01%
2024/06/1200.00113.8513.95-12,480-0.04%
2024/06/11114.20114.0514.0502,4550.00%
2024/06/0700.003114.0014.20-312,455-1.26%
2024/06/0500.00514.0514.05-52,395-0.21%
2024/06/04114.1500.0014.0512,4040.04%
2024/05/30114.4000.0014.3512,3630.04%
2024/05/29114.4500.0014.4012,4240.04%
2024/05/280.114.5500.0014.600.12,4140.00%
2024/05/2700.00314.3514.35-32,382-0.13%
2024/05/2400.00314.3514.40-32,339-0.13%
2024/05/23314.6200.0014.5032,3040.13%
2024/05/17315.2800.0015.4032,1240.14%
2024/05/1500.00115.2015.20-12,063-0.05%
2024/05/14115.25815.2015.20-72,037-0.34%
2024/05/10215.50215.7015.4502,0300.00%
2024/05/09115.2500.0015.2012,0020.05%
2024/05/0700.00715.4015.40-71,965-0.36%
2024/05/060.115.70515.8215.60-4.91,948-0.25%
2024/05/03115.70215.8515.70-11,926-0.05%
2024/05/022615.982515.9515.9511,9000.05%
2024/04/301.115.5500.0015.601.11,8670.06%
2024/04/2900.00215.7515.90-21,839-0.11%
2024/04/26315.3200.0015.4531,7890.17%
2024/04/2526.515.71215.6315.5024.51,7671.39%
2024/04/24115.2500.0015.2011,6130.06%
2024/04/2200.00215.1015.10-21,611-0.12%
2024/04/1900.00314.5214.55-31,545-0.19%
2024/04/17114.6000.0014.7011,4840.07%
2024/04/15114.7000.0014.7011,4520.07%
2024/04/09515.15815.2115.20-31,387-0.21%
2024/04/0800.002215.0415.00-221,327-1.66%
2024/04/0200.00114.8014.80-11,283-0.08%
2024/04/01314.90614.9214.95-31,282-0.24%
2024/03/2800.00314.7514.55-31,234-0.24%
2024/03/27014.51414.5014.60-41,199-0.33%
2024/03/25514.60114.7014.7041,1830.34%
2024/03/2100.002.314.3714.40-2.31,200-0.19%
2024/03/14114.35314.3514.35-21,229-0.16%
2024/03/130.314.2500.0014.450.31,2350.02%
2024/03/1200.00114.4514.35-11,210-0.08%
2024/03/1100.00114.2514.30-11,204-0.08%
2024/03/0800.00213.9514.05-21,196-0.17%
2024/03/07114.0500.0014.0511,1980.08%
2024/03/06214.1800.0014.1521,1850.17%
2024/03/05814.3800.0014.3581,1710.68%
2024/03/04114.60114.5014.3001,1590.00%
2024/03/01113.9500.0014.0011,1130.09%
2024/02/26214.1000.0014.1021,1130.18%
2024/02/220.114.2000.0014.150.11,1320.01%
2024/02/2100.00114.1514.15-11,131-0.09%
2024/02/1900.00114.4014.35-11,145-0.09%
2024/02/020.214.05113.9513.90-0.81,174-0.07%
榮成 相關文章