中鋼構 (2013)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	59.70	0	0.00	59.30	0	501	0.00%
2024/05/14	0	0.00	0	59.50	58.90	0	497	0.00%
2024/05/13	0.1	59.50	0	60.00	59.40	0.1	495	0.01%
2024/05/08	0	60.40	0	0.00	60.20	0	489	0.00%
2024/05/06	0	0.00	1	60.70	60.60	-1	486	-0.21%
2024/05/03	0	0.00	4	61.30	60.90	-4	484	-0.83%
2024/04/23	0	0.00	2	63.40	63.60	-2	464	-0.43%
2024/04/19	7	63.14	7	62.87	63.10	0	444	-0.01%
2024/04/15	1	61.20	0	0.00	61.60	1	378	0.26%
2024/04/12	0	0.00	1	61.20	61.20	-1	375	-0.27%
2024/04/11	3	62.30	0	0.00	61.60	3	374	0.80%
2024/04/09	0	0.00	1	63.10	63.50	-1	353	-0.28%
2024/04/03	1	68.50	0.2	64.50	63.50	0.9	322	0.26%
2024/04/02	0	0.00	1	62.80	62.30	-1	216	-0.46%
2024/03/29	0	0.00	3	61.10	63.80	-3	225	-1.33%
2024/03/28	0	0.00	1	61.60	60.80	-1	211	-0.47%
2024/03/26	0	0.00	0	59.30	59.30	0	204	-0.02%
2024/03/25	0	59.50	0	0.00	59.80	0	203	0.02%
2024/03/19	1	59.00	0	0.00	59.00	1	190	0.53%
2024/03/18	1	58.90	0	0.00	59.10	1	189	0.53%
2024/03/15	0	0.00	0	59.50	58.90	0	188	-0.01%
2024/03/13	0	59.10	0	0.00	59.20	0	185	0.00%
2024/03/12	0	0.00	2	60.30	60.10	-2	183	-1.09%
2024/03/11	0	0.00	0.2	58.30	58.30	-0.2	173	-0.10%
2024/03/08	0	59.00	0	0.00	59.60	0	170	0.00%
2024/03/07	0	59.60	0	0.00	60.40	0	163	0.00%
2024/03/06	4	60.68	3	62.00	60.80	1	152	0.65%
2024/03/05	1	62.59	10	60.03	58.60	-9	128	-7.01%
2024/03/04	2	58.00	0	0.00	58.00	2	94	2.12%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.00%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/26	0	53.53	0	0.00	53.00	0	63	0.00%
2024/02/23	0	53.40	0	0.00	52.80	0	63	0.00%
2024/02/21	0	54.10	0	0.00	52.60	0	63	0.00%
2024/02/20	0.1	53.90	0	0.00	52.30	0.1	63	0.16%
2024/02/19	0	53.40	0	0.00	52.60	0	62	0.00%
2024/02/05	0.1	53.50	0	0.00	52.50	0.1	61	0.16%
2024/01/02	1	55.00	0	0.00	55.00	1	62	1.60%
2023/12/27	0	55.30	0	0.00	55.80	0	60	0.07%
2023/12/26	1	56.60	0	0.00	55.60	1	57	1.74%
2023/12/21	0	0.00	0	53.90	54.00	0	43	-0.11%
2023/12/19	0	0.00	0.1	54.10	54.00	-0.1	42	-0.12%
2023/12/15	0	0.00	6	54.20	54.50	-6	39	-15.04%
2023/10/23	0	0.00	0	52.10	51.20	0	58	0.00%
2023/10/19	0	0.00	1	52.20	52.10	-1	59	-1.68%
2023/10/18	0	0.00	2	52.05	52.40	-2	59	-3.36%
2023/10/04	3	52.70	0	0.00	52.70	3	60	4.93%
2023/09/27	3	54.20	0	0.00	54.00	3	63	4.71%
2023/09/01	0	0.00	0	56.00	55.90	0	85	-0.04%
2023/08/10	0	0.00	2	57.20	57.10	-2	88	-2.26%
2023/08/07	0	0.00	4	56.40	57.10	-4	86	-4.64%
2023/08/02	0	0.00	1	55.70	55.60	-1	82	-1.21%
2023/08/01	4	54.85	0	0.00	55.20	4	80	4.95%
2023/07/26	4	55.50	0	0.00	55.50	4	77	5.15%
2023/07/25	3	54.93	0	0.00	55.20	3	77	3.89%
2023/07/21	0	55.70	0	0.00	55.30	0	76	0.01%
2023/07/03	5	56.98	0	0.00	56.80	5	85	5.84%
2023/06/15	0	58.00	0	0.00	58.20	0	118	0.00%
2023/06/12	0	58.00	0	0.00	58.20	0	121	0.00%
2023/06/09	0	0.00	4	58.38	58.50	-4	120	-3.31%
2023/06/07	0	0.00	2	57.90	58.00	-2	121	-1.65%
2023/05/31	0	0.00	3	57.80	57.80	-3	127	-2.36%
2023/05/29	2	57.30	0	0.00	57.70	2	134	1.48%
2023/05/25	0	58.00	0	0.00	57.30	0	139	0.00%
2023/05/24	0	57.50	0	0.00	58.00	0	150	0.00%
2023/05/23	1	57.40	0	0.00	57.50	1	151	0.66%
2023/05/22	5	57.50	0	0.00	57.40	5	152	3.28%
2023/05/15	1	55.50	0	0.00	56.10	1	161	0.62%
2023/05/12	1	56.50	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.50	0	0.00	56.50	1	214	0.47%
2023/04/28	0	0.00	0	57.90	57.70	0	234	0.00%
2023/04/24	3	57.70	0	0.00	57.70	3	240	1.25%
2023/04/18	6	58.60	0	0.00	58.30	6	242	2.48%
2023/04/12	3	58.60	0	0.00	58.80	3	243	1.23%
2023/04/11	1	58.30	0	0.00	58.30	1	244	0.41%
2023/04/06	0	59.20	0	0.00	58.20	0	246	0.00%
2023/03/29	6	61.20	0	0.00	61.50	6	250	2.40%
2023/03/28	3	60.77	4	60.68	60.80	-1	243	-0.41%
2023/03/27	0	60.40	0	60.30	60.50	0	240	-0.01%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.01%
2023/03/16	1	57.40	0	0.00	57.10	1	286	0.35%
2023/03/10	0	59.65	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/06	0	59.60	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.10	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.15	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.37	0	0.00	59.10	0	282	0.00%
2023/02/14	0	0.00	0.1	57.60	57.60	-0.1	283	-0.04%
2023/02/03	2	59.80	1	60.30	60.30	1	225	0.44%
2023/02/02	3	59.90	0	0.00	60.20	3	224	1.34%
2023/01/09	0	0.00	1	59.50	59.50	-1	283	-0.35%
2023/01/05	1	58.90	1	58.50	58.50	0	286	0.00%
2022/12/22	1	59.90	0	0.00	59.80	1	288	0.35%
2022/12/20	1	58.30	0	0.00	58.50	1	278	0.36%
2022/12/14	0	0.00	1	59.20	58.40	-1	288	-0.35%
2022/12/13	2	59.75	4	59.58	59.20	-2	284	-0.70%
2022/12/09	0.1	58.60	0	0.00	58.70	0.1	287	0.02%
2022/12/01	3	57.70	0	0.00	57.60	3	272	1.10%
2022/11/23	0	0.00	1	57.60	56.60	-1	271	-0.37%
2022/11/21	0	0.00	5	57.00	57.00	-5	278	-1.80%
2022/10/20	2	57.75	2	54.50	54.60	0	506	0.00%
2022/10/18	1	55.30	1	55.70	56.20	0	468	0.00%
2022/10/17	0	0.00	2	50.50	51.70	-2	450	-0.44%
2022/09/26	0.1	53.25	0	0.00	52.50	0.1	468	0.02%
2022/09/23	5	55.50	0	0.00	55.20	5	466	1.07%
2022/09/22	0	0.00	1	55.90	55.90	-1	469	-0.21%
2022/09/20	2	57.80	0	0.00	57.50	2	471	0.42%
2022/09/19	3	60.73	4	60.30	57.90	-1	470	-0.21%
2022/09/16	0	0.00	2	57.50	57.10	-2	440	-0.45%
2022/09/12	2	57.20	0	0.00	57.30	2	475	0.42%
2022/08/09	0	0.00	1	58.60	58.70	-1	1,164	-0.09%
2022/08/08	0	0.00	1	59.10	58.70	-1	1,168	-0.09%
2022/08/02	0	0.00	1	59.30	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	3	57.60	57.60	-3	1,068	-0.28%
2022/07/20	3	54.00	0	0.00	53.60	3	1,745	0.17%
2022/06/29	1	56.20	1	55.60	56.70	0	1,877	0.00%
2022/06/24	1	54.80	0	0.00	54.80	1	1,881	0.05%
2022/06/23	0	0.00	20	53.00	53.40	-20	1,881	-1.06%
2022/06/20	4	54.90	2	54.00	54.00	2	1,924	0.10%
2022/06/17	4	56.40	0	0.00	56.10	4	1,930	0.21%
2022/06/16	4	58.60	0	0.00	57.00	4	1,937	0.21%
2022/06/15	8	60.25	0	0.00	58.40	8	1,934	0.41%
2022/06/13	0	0.00	1	58.00	57.80	-1	1,926	-0.05%
2022/06/07	0	0.00	1	60.10	60.00	-1	1,952	-0.05%
2022/06/06	9	60.98	9	60.52	60.70	0	1,959	0.00%
2022/06/02	1	60.80	1.1	61.02	60.70	-0.1	1,975	-0.01%
2022/05/31	2	61.80	2	61.80	62.00	0	1,987	0.00%
2022/05/30	0	0.00	1	61.00	61.90	-1	1,974	-0.05%
2022/05/27	1	61.50	0	61.60	61.10	1	1,909	0.05%
2022/05/26	3	62.13	33	61.57	61.50	-30	1,890	-1.59%
2022/05/25	31	61.00	0	0.00	61.00	31	1,815	1.71%
2022/05/24	9	60.24	8	60.44	59.00	1	1,788	0.06%
2022/05/20	8	57.87	8.1	58.12	57.80	0	1,719	0.00%
2022/05/19	1	55.30	1	54.80	55.00	0	1,685	0.00%
2022/05/13	2	50.90	1	50.80	50.50	1	1,647	0.06%
2022/05/12	1.1	50.02	0	0.00	49.65	1.1	1,653	0.06%
2022/05/06	0	0.00	1	56.40	56.40	-1	1,674	-0.06%
2022/05/04	0	0.00	1	57.00	57.00	-1	1,691	-0.06%
2022/05/03	4	60.63	4	58.58	58.10	0	1,699	0.00%
2022/04/29	3	59.53	4	58.33	58.70	-1	1,632	-0.06%
2022/04/28	7	58.39	5	59.20	59.30	2	1,641	0.12%
2022/04/27	3	58.83	6	60.72	61.30	-3	1,297	-0.23%
2022/04/26	3	54.23	1	53.10	55.80	2	1,186	0.17%
2022/04/25	1	54.60	2	52.80	52.80	-1	1,213	-0.08%
2022/04/21	1	56.30	5	56.60	56.50	-4	1,389	-0.29%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/18	0	0.00	6	57.70	57.30	-6	1,607	-0.37%
2022/04/15	2	60.10	0.4	59.40	59.70	1.6	1,680	0.10%
2022/04/13	0	0.00	1	58.30	58.70	-1	1,683	-0.06%
2022/04/01	1	58.00	1	57.70	57.50	0	1,845	0.00%
2022/03/31	1	57.60	0	0.00	57.60	1	1,876	0.05%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.70	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	60.20	60.20	-1	2,979	-0.03%
2022/03/22	0	0.00	2	59.70	59.20	-2	2,994	-0.07%
2022/03/21	6	59.30	0	0.00	59.00	6	2,977	0.20%
2022/03/15	1	58.00	1	58.10	57.70	0	3,004	0.00%
2022/03/14	5	58.70	0	0.00	58.50	5	3,020	0.17%
2022/03/10	0	57.60	0	0.00	57.80	0	3,030	0.00%
2022/03/07	0	0.00	4	58.30	58.10	-4	3,077	-0.13%
2022/03/01	0	0.00	1	59.70	59.10	-1	3,524	-0.03%
2022/02/25	1	59.00	0	0.00	58.60	1	3,594	0.03%
2022/02/24	5	59.32	3	58.90	58.30	2	3,607	0.06%
2022/02/22	0	0.00	8	60.46	59.90	-8	3,598	-0.22%
2022/02/21	11	63.35	0	0.00	62.00	11	3,565	0.31%
2022/02/18	0.1	61.50	1	61.50	61.40	-0.9	3,475	-0.03%
2022/02/17	0	0.00	5	61.10	61.30	-5	3,479	-0.14%
2022/02/11	0	0.00	2	61.20	61.70	-2	3,564	-0.06%
2022/02/10	0	0.00	1	61.70	61.70	-1	3,578	-0.03%
2022/02/09	0	0.00	1	61.90	60.90	-1	3,635	-0.03%
2022/02/07	0	0.00	1	59.90	60.10	-1	3,634	-0.03%
2022/01/26	0	0.00	0.6	58.05	57.70	-0.6	3,634	-0.02%
2022/01/25	7	58.54	4	59.00	58.00	3	3,644	0.08%
2022/01/24	8	58.88	6	58.82	58.80	2	3,636	0.06%
2022/01/21	14	61.11	11	61.85	60.50	3	3,619	0.08%
2022/01/20	1	61.60	2	61.85	62.00	-1	3,589	-0.03%
2022/01/19	4	60.70	4	61.50	60.70	0	3,577	0.00%
2022/01/18	3	63.30	11	62.44	62.40	-8	3,557	-0.22%
2022/01/17	0	0.00	2	61.80	62.20	-2	3,547	-0.06%
2022/01/14	3	63.40	3	62.97	63.30	0	3,574	0.00%
2022/01/13	25	62.73	24	62.20	63.20	1	3,449	0.03%
2022/01/11	1	60.50	1	62.00	60.50	0	3,330	0.00%
2022/01/10	7.1	62.15	9	62.23	63.00	-1.9	3,298	-0.06%
2022/01/05	0	0.00	1	61.00	61.00	-1	3,309	-0.03%
2022/01/04	0	0.00	2	61.45	61.30	-2	3,333	-0.06%
2022/01/03	1	60.60	19	60.73	61.40	-18	3,374	-0.53%
2021/12/28	11.1	59.49	0	0.00	59.20	11.1	3,643	0.30%
2021/12/27	3	59.80	5	59.68	59.50	-2	3,854	-0.05%
2021/12/24	5	60.98	1	60.30	60.20	4	3,907	0.10%
2021/12/23	6	62.88	2	63.05	62.00	4	3,953	0.10%
2021/12/22	5	63.46	5.1	63.22	63.80	-0.1	3,997	0.00%
2021/12/21	22	59.72	7	60.76	63.00	15	3,883	0.39%
2021/12/20	6	59.05	39.1	60.76	61.40	-33.1	3,498	-0.94%
2021/12/17	0	0.00	10	56.21	55.90	-10	3,262	-0.31%
2021/12/14	16	54.43	0	0.00	54.30	16	3,888	0.41%
2021/12/13	0	0.00	2	55.00	55.80	-2	4,090	-0.05%
2021/12/10	0	0.00	1	54.80	54.80	-1	4,301	-0.02%
2021/12/09	4	55.15	3	54.60	54.60	1	4,906	0.02%
2021/12/06	0.1	54.30	0	0.00	54.70	0.1	5,271	0.00%
2021/12/03	3	56.03	0	0.00	55.30	3	5,296	0.06%
2021/11/30	1	54.30	1	54.90	54.90	0	5,425	0.00%
2021/11/29	2	54.10	5	53.94	54.30	-3	5,436	-0.06%
2021/11/26	5	56.24	0	0.00	55.90	5	5,461	0.09%
2021/11/25	12	59.20	3	58.90	58.90	9	5,407	0.17%
2021/11/24	0	0.00	0	56.60	56.60	0	5,206	0.00%
2021/11/23	0.2	52.20	0	0.00	51.50	0.2	5,672	0.00%
2021/11/12	1	53.00	0	0.00	52.60	1	7,126	0.01%
2021/11/11	0	0.00	2	54.50	52.90	-2	7,276	-0.03%
2021/11/09	2.1	53.50	0	0.00	53.50	2.1	7,808	0.03%
2021/11/08	1	55.00	1	55.20	54.50	0	7,854	0.00%
2021/11/05	1	53.00	1	53.80	53.70	0	7,874	0.00%
2021/11/02	11.1	55.05	0	0.00	53.50	11.1	7,935	0.14%
2021/11/01	1	54.90	0	0.00	54.70	1	7,919	0.01%
2021/10/29	1.1	55.59	0	0.00	55.50	1.1	7,904	0.01%
2021/10/25	0	0.00	5	55.70	55.60	-5	7,863	-0.06%
2021/10/22	2.1	55.05	0	0.00	55.20	2.1	7,829	0.03%
2021/10/21	1	58.00	2	57.90	59.10	-1	7,776	-0.01%
2021/10/18	0	0.00	1	57.40	57.50	-1	7,706	-0.01%
2021/10/15	0	0.00	1	57.80	58.40	-1	7,697	-0.01%
2021/10/14	8	57.99	2	57.60	57.30	6	7,666	0.08%
2021/10/13	1	58.70	2	59.15	59.10	-1	7,630	-0.01%
2021/10/12	3.1	59.94	16	58.88	58.60	-12.9	7,587	-0.17%
2021/10/08	9	60.79	2	60.10	60.40	7	7,558	0.09%
2021/10/07	7	60.99	5	62.10	62.10	2	7,491	0.03%
2021/10/06	6	60.87	6	61.15	60.10	0	7,421	0.00%
2021/10/05	7.1	59.38	5	60.50	60.80	2.1	7,331	0.03%
2021/10/04	10	62.58	22	64.14	61.50	-12	7,187	-0.17%
2021/10/01	4	59.60	11	61.87	59.20	-7	6,984	-0.10%
2021/09/30	5	62.50	9	62.11	62.70	-4	6,923	-0.06%
2021/09/29	13	62.34	17.4	62.02	62.90	-4.4	6,843	-0.06%
2021/09/28	14	61.14	7	61.91	60.90	7	6,777	0.10%
2021/09/27	18	62.16	13	61.06	61.00	5	6,801	0.07%
2021/09/24	17	61.81	12	62.02	62.00	5	6,880	0.07%
2021/09/23	7	60.89	6	62.03	60.60	1	7,084	0.01%
2021/09/22	9.4	60.24	3	61.33	61.80	6.4	7,374	0.09%
2021/09/17	72	62.10	75	63.01	63.20	-3	7,359	-0.04%
2021/09/16	64	63.78	56	61.86	61.50	8	6,999	0.11%
2021/09/15	15	66.99	10	67.35	66.60	5	6,814	0.07%
2021/09/14	67.1	73.08	53	73.65	71.60	14.1	6,610	0.21%
2021/09/13	2	76.40	4.2	77.40	77.40	-2.2	6,078	-0.04%
2021/09/09	2	70.75	1	71.40	72.00	1	5,718	0.02%
2021/09/08	1	69.90	1	69.60	69.60	0	5,698	0.00%
2021/09/07	0	0.00	1	71.00	72.20	-1	5,674	-0.02%
2021/09/06	4	76.60	3	77.17	74.80	1	5,623	0.02%
2021/09/03	5	74.62	2	75.00	74.10	3	5,522	0.05%
2021/09/02	2	74.30	2	73.40	73.40	0	5,496	0.00%
2021/09/01	4	73.53	3	75.33	75.40	1	5,467	0.02%
2021/08/31	3	72.90	7	72.91	72.70	-4	5,413	-0.07%
2021/08/30	4	73.25	2	73.60	74.20	2	5,399	0.04%
2021/08/27	36	75.54	41	74.43	73.40	-5	5,394	-0.09%
2021/08/26	1	72.20	3	72.90	73.20	-2	4,850	-0.04%
2021/08/25	10	64.00	14	66.04	66.60	-4	4,776	-0.08%
2021/08/24	21	59.89	25	57.60	60.60	-4	4,641	-0.09%
2021/08/23	3	54.70	27	55.33	55.10	-24	4,421	-0.54%
2021/08/20	22	53.12	0	0.00	53.70	22	4,285	0.51%
2021/08/19	6	52.60	9	52.89	52.50	-3	4,075	-0.07%
2021/08/18	1	51.50	8	51.64	51.90	-7	3,763	-0.19%
2021/08/16	9	51.18	11	50.30	50.90	-2	3,431	-0.06%
2021/08/13	0	0.00	50	47.60	47.95	-50	2,999	-1.67%
2021/08/12	50	47.60	5	47.55	47.60	45	2,877	1.56%
2021/08/11	1	46.85	1	47.45	46.40	0	2,896	0.00%
2021/08/10	0	0.00	2	46.00	46.45	-2	2,857	-0.07%
2021/08/09	3	45.93	19	45.78	46.35	-16	2,888	-0.55%
2021/08/05	1	44.10	1	44.30	44.50	0	2,929	0.00%
2021/08/02	0	0.00	1	44.10	44.10	-1	3,285	-0.03%
2021/07/30	5	43.90	0	0.00	43.60	5	3,391	0.15%
2021/07/28	2	42.95	0	0.00	43.05	2	3,656	0.05%
2021/07/22	1	44.10	2	43.83	43.65	-1	4,094	-0.02%
2021/07/21	2	43.75	1	44.55	43.80	1	4,146	0.02%
2021/07/15	0	0.00	1	45.05	45.20	-1	4,649	-0.02%
2021/07/13	5	44.76	0	0.00	44.50	5	5,117	0.10%
2021/07/12	3	45.77	3	46.65	45.35	0	5,274	0.00%
2021/07/09	4	45.36	1	45.05	45.00	3	5,297	0.06%
2021/07/08	1	45.10	0.1	45.20	45.45	0.9	5,528	0.02%
2021/07/07	1	45.25	2	45.30	45.10	-1	5,582	-0.02%
2021/07/06	1	46.05	0	0.00	46.00	1	5,665	0.02%
2021/07/05	3	46.60	0	0.00	46.40	3	5,898	0.05%
2021/07/02	21	46.67	16.1	46.00	45.90	4.9	6,108	0.08%
2021/07/01	4.1	47.61	22	47.30	46.85	-17.9	6,073	-0.29%
2021/06/30	15.1	48.17	8.3	49.31	48.05	6.8	6,000	0.11%
2021/06/29	45	46.96	33.1	47.04	47.90	11.9	5,699	0.21%
2021/06/28	2	43.70	18	45.16	45.45	-16	5,302	-0.30%
2021/06/25	2	42.75	1	43.50	42.80	1	5,173	0.02%
2021/06/24	2	43.13	5	43.19	42.80	-3	5,229	-0.06%
2021/06/23	16	43.51	0	0.00	42.70	16	5,236	0.31%
2021/06/22	8	43.61	3	42.88	42.75	5	5,260	0.10%
2021/06/21	0	0.00	1	41.60	41.75	-1	5,221	-0.02%
2021/06/18	0	0.00	5	42.30	42.20	-5	5,249	-0.10%
2021/06/16	1	42.70	1	42.40	42.10	0	5,305	0.00%
2021/06/11	0	0.00	1	42.30	42.30	-1	5,376	-0.02%
2021/06/08	0.1	42.95	0	0.00	42.50	0.1	5,501	0.00%
2021/06/07	3	41.97	3	42.38	42.40	0	5,574	0.00%
2021/06/04	7	44.54	2	43.95	43.70	5	5,616	0.09%
2021/06/03	2.1	43.66	10	43.75	43.35	-7.9	5,753	-0.14%
2021/06/02	15	43.94	1	43.55	43.70	14	5,863	0.24%
2021/06/01	1	43.15	0	0.00	43.45	1	6,185	0.02%
2021/05/31	0	0.00	1	44.30	43.25	-1	6,316	-0.02%
2021/05/28	7	44.12	9	43.83	43.10	-2	6,624	-0.03%
2021/05/26	1	41.45	0	0.00	41.30	1	6,844	0.01%
2021/05/24	1	41.15	0	0.00	40.90	1	6,834	0.01%
2021/05/19	0	0.00	7	41.26	41.35	-7	6,830	-0.10%
2021/05/18	3	37.88	0	0.00	39.45	3	6,746	0.04%
2021/05/17	7	36.39	2	37.25	35.90	5	6,695	0.07%
2021/05/13	6.3	40.01	3	39.70	39.65	3.3	6,581	0.05%
2021/05/12	2.2	41.65	7	41.57	41.55	-4.8	6,510	-0.07%
2021/05/11	1	47.95	0	0.00	45.90	1	6,400	0.02%
2021/05/10	13	48.28	7	47.90	48.20	6	6,281	0.10%
2021/05/07	2	46.50	2	47.50	46.60	0	6,147	0.00%
2021/05/06	9	49.12	8	48.86	48.50	1	6,038	0.02%
2021/05/05	8	46.73	7	47.83	47.50	1	5,885	0.02%
2021/05/04	0.4	46.39	1.2	48.37	45.00	-0.8	5,763	-0.01%
2021/05/03	4.2	49.47	6	50.12	48.50	-1.8	5,669	-0.03%
2021/04/29	3	48.38	2.5	48.31	48.55	0.5	5,488	0.01%
2021/04/28	0	0.00	1.1	46.83	46.95	-1.1	5,382	-0.02%
2021/04/27	2.5	47.67	0	0.00	47.55	2.5	5,351	0.05%
2021/04/26	1	48.25	1	47.32	48.15	0	5,293	0.00%
2021/04/23	0	0.00	7	47.53	47.45	-7	5,230	-0.13%
2021/04/22	15	51.53	32	51.87	49.00	-17	5,142	-0.33%
2021/04/21	6	48.55	0	0.00	49.15	6	4,854	0.12%
2021/04/20	31.6	49.02	12	49.13	49.50	19.6	4,781	0.41%
2021/04/19	8.2	49.71	8.1	50.67	51.00	0.1	4,602	0.00%
2021/04/16	14	46.64	36	47.07	46.45	-22	4,316	-0.51%
2021/04/15	0	0.00	8	45.16	45.15	-8	4,144	-0.19%
2021/04/14	22	46.27	18.5	46.37	45.10	3.5	4,100	0.09%
2021/04/13	0	0.00	1	45.70	45.25	-1	3,883	-0.03%
2021/04/12	11.1	45.19	10	45.76	45.65	1.1	3,834	0.03%
2021/04/09	49	44.55	23	43.86	44.85	26	3,734	0.70%
2021/04/08	6	44.78	7	45.39	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	2	42.60	42.65	-2	3,231	-0.06%
2021/04/06	0	0.00	10	42.28	42.45	-10	3,234	-0.31%
2021/03/31	0	0.00	2	41.78	41.90	-2	3,156	-0.06%
2021/03/30	2	41.73	0	0.00	41.95	2	3,150	0.06%
2021/03/29	5.5	41.91	6	41.85	42.00	-0.5	3,142	-0.02%
2021/03/26	4	41.11	1	41.25	41.25	3	3,183	0.09%
2021/03/25	2	40.80	1	40.80	40.80	1	3,256	0.03%
2021/03/24	2	40.80	0	0.00	40.80	2	3,215	0.06%
2021/03/23	13	41.37	11	41.26	41.20	2	3,180	0.06%
2021/03/22	2	41.58	3	41.73	41.70	-1	3,165	-0.03%
2021/03/19	2	41.65	0	0.00	41.60	2	3,206	0.06%
2021/03/18	18	41.91	18	42.02	41.80	0	3,316	0.00%
2021/03/17	1	41.55	0	0.00	41.80	1	3,299	0.03%
2021/03/16	1	41.85	0	0.00	41.75	1	3,317	0.03%
2021/03/15	3	42.23	2.1	42.34	42.20	0.9	3,278	0.03%
2021/03/12	12	42.31	14	42.26	42.00	-2	3,244	-0.06%
2021/03/11	3	42.48	1	42.60	42.70	2	3,194	0.06%
2021/03/10	6	41.85	1	42.05	43.00	5	3,122	0.16%
2021/03/09	18	42.43	8	42.40	42.50	10	3,043	0.33%
2021/03/08	0	0.00	4	40.43	41.40	-4	2,815	-0.14%
2021/03/05	12.5	41.03	5	41.63	41.00	7.5	2,707	0.28%
2021/03/04	2	39.03	6	39.24	39.40	-4	2,379	-0.17%
2021/03/03	13.2	38.97	9	38.79	38.75	4.2	2,235	0.19%
2021/03/02	3	38.00	7	38.00	38.00	-4	1,860	-0.21%
2021/02/26	7	34.54	10	34.55	34.55	-3	1,837	-0.16%
2021/02/24	3	31.20	0	0.00	31.15	3	1,628	0.18%
2021/02/23	0	0.00	5	31.83	31.75	-5	1,614	-0.31%
2021/02/22	0	0.00	6	31.39	31.35	-6	1,593	-0.38%
2021/02/17	2	29.25	0	0.00	29.30	2	1,564	0.13%
2021/01/27	1	28.80	0	0.00	28.75	1	1,756	0.06%
2021/01/22	1	28.10	0	0.00	28.45	1	1,785	0.06%
2021/01/21	8	27.96	0	0.00	27.95	8	1,785	0.45%
2021/01/20	3	28.88	0	0.00	28.10	3	1,796	0.17%
2021/01/18	0.1	29.00	0	0.00	29.10	0.1	1,777	0.00%
2021/01/14	4	30.70	0	0.00	30.50	4	1,749	0.23%
2021/01/11	3	31.65	0	0.00	31.60	3	1,719	0.17%
2021/01/06	1	32.45	5	33.05	32.35	-4	1,715	-0.23%
2021/01/04	1	32.75	2	32.80	32.75	-1	1,687	-0.06%
2020/12/31	0	0.00	1	32.55	32.70	-1	1,683	-0.06%
2020/12/30	0	0.00	1	32.85	32.85	-1	1,686	-0.06%
2020/12/29	10	32.71	0	0.00	32.45	10	1,686	0.59%
2020/12/24	3	33.07	0	0.00	32.85	3	1,633	0.18%
2020/12/23	3	33.00	3	33.40	33.35	0	1,632	0.00%
2020/12/22	3	35.15	7	33.73	33.10	-4	1,645	-0.24%
2020/12/21	4	33.91	6	34.29	34.50	-2	1,568	-0.13%
2020/12/17	0	0.00	2	32.95	33.05	-2	1,479	-0.14%
2020/12/16	1	33.05	1	33.20	33.05	0	1,485	0.00%
2020/12/15	7	33.31	6	33.21	32.80	1	1,486	0.07%
2020/12/14	3	33.53	1	32.95	34.10	2	1,440	0.14%
2020/12/10	1	32.40	3	32.05	31.80	-2	1,357	-0.15%
2020/12/08	1	31.15	0.2	31.10	31.00	0.8	1,856	0.04%
2020/12/03	0.1	31.55	0	0.00	31.35	0.1	2,204	0.00%
2020/12/01	1	32.20	1	32.20	32.15	0	2,356	0.00%
2020/11/27	1	32.20	1	32.20	32.10	0	2,333	0.00%
2020/11/25	3	32.33	0	0.00	31.80	3	2,354	0.13%
2020/11/17	0	0.00	3	30.85	30.80	-3	2,289	-0.13%
2020/11/06	0	0.00	1	30.90	30.55	-1	2,383	-0.04%
2020/11/05	0	0.00	2	30.65	31.00	-2	2,412	-0.08%
2020/11/04	3	31.30	8	31.38	31.10	-5	2,501	-0.20%
2020/11/03	1	30.35	2	30.00	30.25	-1	2,454	-0.04%
2020/11/02	0	0.00	1	29.35	29.50	-1	2,451	-0.04%
2020/10/30	0	0.00	1	29.95	29.50	-1	2,464	-0.04%
2020/10/27	1	29.30	0	0.00	29.50	1	2,521	0.04%
2020/10/19	0	0.00	3	29.87	29.90	-3	2,548	-0.12%
2020/10/16	0.1	30.10	0	0.00	29.75	0.1	2,577	0.00%
2020/10/14	0	0.00	5	31.05	30.75	-5	2,583	-0.19%
2020/10/13	1	30.40	0	0.00	30.35	1	2,620	0.04%
2020/10/12	0	0.00	1	30.60	30.80	-1	2,623	-0.04%
2020/10/08	1	30.25	0	0.00	30.25	1	2,659	0.04%
2020/10/07	0	0.00	1	30.40	30.30	-1	2,654	-0.04%
2020/10/06	1	30.75	0	0.00	30.50	1	2,650	0.04%
2020/09/30	3	29.35	0	0.00	29.60	3	2,646	0.11%
2020/09/25	0	0.00	7	29.23	28.55	-7	2,620	-0.27%
2020/09/24	11	29.23	6	28.95	28.80	5	2,587	0.19%
2020/09/22	6	30.90	22	30.55	30.55	-16	2,541	-0.63%
2020/09/21	10	31.61	0	0.00	31.45	10	2,513	0.40%
2020/09/18	16	31.50	0	0.00	31.40	16	2,496	0.64%
2020/09/15	8	31.93	7	31.55	31.55	1	2,401	0.04%
2020/09/14	1	31.90	0	0.00	32.30	1	2,372	0.04%
2020/09/11	3	33.32	30	34.17	32.50	-27	2,214	-1.22%
2020/09/10	3	31.50	1	31.40	31.70	2	1,813	0.11%
2020/09/09	25	31.44	1	31.90	32.15	24	1,753	1.37%
2020/09/08	16	31.19	7	30.68	30.85	9	1,636	0.55%
2020/09/07	0	0.00	3	30.30	31.60	-3	1,439	-0.21%
2020/08/25	1.1	28.31	0	0.00	28.40	1.1	1,252	0.09%
2020/08/24	0	0.00	4	28.24	28.45	-4	1,242	-0.32%
2020/08/19	1	28.75	1	29.00	28.75	0	1,201	0.00%
2020/08/18	2	29.85	4	29.23	29.10	-2	1,173	-0.17%
2020/08/17	1	28.50	0	0.00	29.30	1	1,091	0.09%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/10	1	28.85	2	28.88	29.00	-1	1,022	-0.10%
2020/08/07	4	27.20	0	0.00	27.30	4	924	0.43%
2020/08/06	3	26.97	1	26.90	26.95	2	907	0.22%
2020/08/04	0	0.00	1	27.15	27.15	-1	877	-0.11%
2020/08/03	2	26.40	3	26.58	26.55	-1	846	-0.12%
2020/07/29	0	0.00	1	25.60	25.40	-1	859	-0.12%
2020/07/23	1	26.20	0	0.00	26.20	1	819	0.12%
2020/07/21	0	0.00	1	25.65	25.70	-1	770	-0.13%
2020/07/20	0	0.00	1	26.50	26.45	-1	756	-0.13%
2020/07/17	1	27.15	1	27.45	26.75	0	739	0.00%
2020/07/15	0	0.00	3	26.43	26.45	-3	674	-0.44%
2020/07/14	1	25.85	5	25.80	25.70	-4	620	-0.64%
2020/07/10	2	25.98	0	0.00	26.00	2	613	0.33%
2020/07/08	4	25.75	4	25.75	25.75	0	593	0.00%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/03	0	0.00	1	25.95	25.65	-1	589	-0.17%
2020/07/01	1	25.55	1	25.55	25.70	0	581	0.00%
2020/06/30	2	25.40	1	25.50	25.45	1	579	0.17%
2020/06/22	1	25.50	1	25.65	25.55	0	573	0.00%
2020/06/19	1	25.95	3	25.92	25.70	-2	572	-0.35%
2020/06/18	0	0.00	6	25.32	25.30	-6	552	-1.09%
2020/06/12	0	0.00	1	24.40	24.55	-1	557	-0.18%
2020/06/11	2	25.28	0	0.00	24.90	2	551	0.36%
2020/06/09	4	25.95	1	26.55	26.00	3	559	0.54%
2020/06/04	5	25.05	1	25.35	25.00	4	516	0.78%
2020/06/03	1	24.60	0	0.00	24.55	1	497	0.20%
2020/05/29	1	24.55	0	0.00	24.55	1	486	0.21%
2020/05/25	0	0.00	2	24.15	24.10	-2	463	-0.43%
2020/05/22	0	0.00	1	24.25	24.20	-1	462	-0.22%
2020/05/21	1	24.20	1	24.35	24.20	0	459	0.00%
2020/05/20	1	24.25	1	24.45	24.15	0	455	0.00%
2020/05/19	1	24.65	0	0.00	24.40	1	445	0.22%
2020/05/12	0	0.00	1	24.40	23.80	-1	387	-0.26%
2020/05/05	0	0.00	8	23.00	23.00	-8	306	-2.61%
2020/04/16	0	0.00	5	21.10	21.10	-5	304	-1.64%
2020/03/17	11	18.95	0	0.00	18.90	11	263	4.17%
2020/03/13	2	19.50	0	0.00	19.25	2	252	0.79%
2020/03/12	4.1	21.88	3	21.20	21.15	1.1	227	0.48%
2020/03/10	2	22.50	0	0.00	22.85	2	211	0.94%
2020/02/21	0	0.00	2	24.15	24.00	-2	192	-1.04%
2020/02/20	0	0.00	9	24.00	24.10	-9	192	-4.67%
2020/02/17	2	23.80	1	23.85	23.80	1	192	0.52%
2020/02/07	10	23.50	0	0.00	23.60	10	238	4.19%
2020/01/17	2	25.00	2	25.00	24.80	0	237	0.00%
2020/01/13	0	0.00	1	25.45	25.10	-1	234	-0.43%
2019/12/24	0	0.00	1	24.80	24.80	-1	338	-0.30%
2019/12/10	1	24.45	0	0.00	24.40	1	371	0.27%
2019/11/21	0	0.00	1	24.65	24.60	-1	394	-0.25%
2019/11/15	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/11/07	0	0.00	3	25.50	25.50	-3	394	-0.76%
2019/11/06	0	0.00	2	25.90	25.25	-2	391	-0.51%
2019/10/14	0	0.00	5	25.07	25.00	-5	390	-1.28%
2019/10/04	2	25.65	5	25.65	25.65	-3	381	-0.79%
2019/10/03	3	25.80	0	0.00	26.00	3	379	0.79%
2019/10/02	6	26.38	0	0.00	26.40	6	370	1.62%
2019/10/01	3	25.90	0	0.00	26.00	3	306	0.98%
2019/09/18	0	0.00	2	25.30	25.40	-2	260	-0.77%
2019/08/22	0	0.00	1	23.20	23.20	-1	238	-0.42%
2019/08/21	0	0.00	2	23.30	23.30	-2	236	-0.85%
2019/08/13	2	23.08	0	0.00	23.05	2	254	0.78%
2019/08/12	1	23.10	0	0.00	23.30	1	255	0.39%
2019/08/06	1	23.40	0	0.00	23.40	1	257	0.39%
2019/08/01	0	0.00	1	24.00	23.90	-1	262	-0.38%
2019/07/26	2	24.80	0	0.00	24.80	2	275	0.72%
2019/07/23	0	0.00	1	25.05	25.05	-1	290	-0.34%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/06/11	1	25.60	0	0.00	25.75	1	552	0.18%
2019/06/04	0	0.00	1	25.90	25.90	-1	551	-0.18%
2019/05/14	1	24.90	0	0.00	24.90	1	794	0.13%
2019/05/09	0	0.00	1	25.70	25.75	-1	823	-0.12%
2019/05/06	2	26.30	0	0.00	26.25	2	845	0.24%
2019/05/02	1	26.90	0	0.00	26.60	1	910	0.11%
2019/04/25	0	0.00	1	26.50	26.50	-1	915	-0.11%
2019/04/17	1	26.65	10	26.62	26.55	-9	947	-0.95%
2019/04/11	1	26.80	0	0.00	26.80	1	974	0.10%
2019/04/09	0	0.00	5	26.80	26.75	-5	985	-0.51%
2019/04/08	3	26.70	1	26.80	26.75	2	990	0.20%
2019/04/03	2	26.50	0	0.00	26.60	2	1,001	0.20%
2019/04/02	1	26.45	6	26.55	26.50	-5	1,016	-0.49%
2019/04/01	1	26.55	0	0.00	26.75	1	1,100	0.09%
2019/03/29	0	0.00	3	26.43	26.40	-3	1,204	-0.25%
2019/03/28	0	0.00	4	26.54	26.40	-4	1,211	-0.33%
2019/03/26	9	26.71	8	26.60	26.60	1	1,257	0.08%
2019/03/21	14	27.68	8	27.46	27.40	6	1,233	0.49%
2019/03/20	14	27.41	2	27.53	27.25	12	1,202	1.00%
2019/03/19	1	27.15	0	0.00	27.20	1	1,132	0.09%
2019/03/15	0	0.00	3	26.62	26.75	-3	1,132	-0.26%
2019/03/08	1	26.50	0	0.00	26.80	1	1,178	0.08%
2019/03/07	0	0.00	5	27.05	26.60	-5	1,223	-0.41%
2019/03/06	2	27.30	0	0.00	27.15	2	1,230	0.16%
2019/02/26	0	0.00	1	27.20	26.75	-1	1,277	-0.08%
2019/02/22	2	26.85	0	0.00	26.60	2	1,281	0.16%
2019/02/21	2	26.90	0	0.00	26.80	2	1,274	0.16%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/02/19	7	27.91	10	27.68	27.80	-3	1,228	-0.24%
2019/02/18	1	26.35	0	0.00	26.25	1	1,133	0.09%
2019/02/15	3	26.23	0	0.00	26.20	3	1,225	0.24%
2019/02/13	2	26.80	0	0.00	26.55	2	1,236	0.16%
2019/02/11	2	26.85	0	0.00	26.80	2	1,231	0.16%
2019/01/30	0	0.00	3	27.00	26.50	-3	1,225	-0.24%
2019/01/29	3	26.50	0	0.00	27.00	3	1,236	0.24%
2019/01/28	5	26.75	0	0.00	26.35	5	1,241	0.40%
2019/01/25	0	0.00	10	26.75	26.50	-10	1,288	-0.78%
2019/01/24	1	26.95	2	26.88	26.80	-1	1,282	-0.08%
2019/01/21	2	25.55	18	25.57	25.55	-16	1,242	-1.29%
2019/01/17	2	26.30	0	0.00	26.25	2	1,286	0.16%
2019/01/15	0	0.00	1	26.50	26.60	-1	1,326	-0.08%
2019/01/11	1	26.25	0	0.00	26.30	1	1,354	0.07%
2019/01/10	0	0.00	4	26.55	26.65	-4	1,388	-0.29%
2019/01/09	0	0.00	2	26.15	25.85	-2	1,399	-0.14%
2019/01/08	0	0.00	1	25.75	25.80	-1	1,415	-0.07%
2019/01/07	1	25.55	0	0.00	25.55	1	1,440	0.07%
2019/01/04	2	25.08	0	0.00	25.25	2	1,486	0.13%
2018/12/28	2	26.45	0	0.00	26.35	2	1,655	0.12%
2018/12/27	4	26.25	0	0.00	26.20	4	1,732	0.23%
2018/12/25	1	26.45	0	0.00	26.60	1	1,924	0.05%
2018/12/24	3	27.33	1	28.50	27.40	2	1,969	0.10%
2018/12/22	2	27.70	5	27.62	27.70	-3	2,010	-0.15%
2018/12/21	1	26.10	0	0.00	26.05	1	2,102	0.05%
2018/12/20	2	26.15	3	26.37	26.10	-1	2,275	-0.04%
2018/12/07	1	25.25	1	25.35	25.20	0	4,567	0.00%
2018/12/04	4	26.00	1	26.25	26.10	3	4,991	0.06%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/30	7	25.49	3	25.47	25.55	4	5,162	0.08%
2018/11/29	0	0.00	1	26.50	26.10	-1	5,170	-0.02%
2018/11/28	0	0.00	2	25.80	26.00	-2	5,154	-0.04%
2018/11/27	2	25.85	0	0.00	25.85	2	5,151	0.04%
2018/11/26	2	26.85	0	0.00	26.45	2	5,143	0.04%
2018/11/22	0	0.00	2	27.30	27.00	-2	5,145	-0.04%
2018/11/21	0	0.00	8	27.25	27.20	-8	5,151	-0.16%
2018/11/14	1	28.00	8	28.48	28.00	-7	5,475	-0.13%
2018/11/13	0	0.00	1	27.15	27.40	-1	5,381	-0.02%
2018/11/12	1	27.60	0	0.00	27.40	1	5,380	0.02%
2018/11/09	2	27.30	0	0.00	27.30	2	5,368	0.04%
2018/11/07	1	26.95	2	27.00	26.90	-1	5,373	-0.02%
2018/11/06	5	27.65	0	0.00	26.70	5	5,392	0.09%
2018/11/02	10	27.88	1	27.05	26.90	9	5,367	0.17%
2018/10/31	1	25.90	0	0.00	25.95	1	5,308	0.02%
2018/10/29	1	25.20	0	0.00	25.40	1	5,286	0.02%
2018/10/24	1	27.00	0	0.00	26.85	1	5,241	0.02%
2018/10/17	2	28.35	0	0.00	28.00	2	5,240	0.04%
2018/10/16	0	0.00	3	29.13	28.65	-3	5,216	-0.06%
2018/10/15	1	28.50	5	28.80	28.90	-4	5,209	-0.08%
2018/10/12	4	28.73	1	28.55	28.90	3	5,187	0.06%
2018/10/11	2	28.40	2	28.20	28.15	0	5,151	0.00%
2018/10/09	2	31.20	10	31.40	31.25	-8	5,095	-0.16%
2018/10/05	1	31.05	0	0.00	30.70	1	5,050	0.02%
2018/10/03	12	32.77	2	33.63	32.00	10	4,945	0.20%
2018/10/02	2	33.60	1	33.65	33.15	1	4,826	0.02%
2018/10/01	1	33.60	1	34.50	33.70	0	4,780	0.00%
2018/09/28	2	34.58	6	34.48	33.95	-4	4,671	-0.09%
2018/09/27	6	35.07	2	35.63	35.40	4	4,499	0.09%
2018/09/26	16	35.78	9	35.64	36.10	7	4,349	0.16%
2018/09/25	25	35.17	36	35.09	34.60	-11	4,034	-0.27%
2018/09/21	3	33.73	2	33.85	33.45	1	3,571	0.03%
2018/09/20	3	33.10	2	33.20	32.75	1	3,398	0.03%
2018/09/19	3	33.47	18	33.23	32.50	-15	3,343	-0.45%
2018/09/18	1	31.90	1	32.00	31.30	0	3,358	0.00%
2018/09/17	3	32.63	3	32.73	32.35	0	3,306	0.00%
2018/09/14	7	31.81	9	31.39	31.80	-2	3,240	-0.06%
2018/09/13	13	32.65	13	32.54	32.60	0	3,161	0.00%
2018/09/12	4	30.88	12	31.25	31.60	-8	3,062	-0.26%
2018/09/10	0	0.00	2	29.00	29.00	-2	3,417	-0.06%
2018/09/07	0	0.00	13	28.33	28.40	-13	3,528	-0.37%
2018/09/06	12	28.17	3	28.32	27.50	9	3,424	0.26%
2018/09/05	1	28.25	0	0.00	28.30	1	3,520	0.03%
2018/09/03	0	0.00	1	27.10	27.05	-1	3,492	-0.03%
2018/08/31	0	0.00	1	28.25	27.85	-1	3,500	-0.03%
2018/08/30	3	28.50	0	0.00	28.25	3	3,507	0.09%
2018/08/27	15	28.37	4	28.30	28.40	11	3,590	0.31%
2018/08/24	3	28.82	22	28.90	28.65	-19	3,623	-0.52%
2018/08/23	0	0.00	6	28.08	28.15	-6	3,380	-0.18%
2018/08/20	2	25.40	0	0.00	25.25	2	3,429	0.06%
2018/08/16	2	25.00	2	25.50	25.60	0	3,470	0.00%
2018/08/15	1	25.70	0	0.00	25.65	1	3,511	0.03%
2018/08/14	0	0.00	5	25.91	26.20	-5	3,527	-0.14%
2018/08/13	12	25.51	3	25.00	25.60	9	3,538	0.25%
2018/08/09	4	27.55	0	0.00	27.40	4	3,550	0.11%
2018/08/06	0	0.00	1	27.90	28.00	-1	3,734	-0.03%
2018/08/02	13	27.80	2	27.95	27.75	11	4,179	0.26%
2018/08/01	0	0.00	1	28.20	28.05	-1	4,348	-0.02%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/30	4	29.11	8	28.66	28.15	-4	4,411	-0.09%
2018/07/27	2	27.85	0	0.00	27.90	2	4,403	0.05%
2018/07/24	1	28.05	1	28.45	28.05	0	4,854	0.00%
2018/07/23	1	27.60	0	0.00	27.60	1	4,997	0.02%
2018/07/20	2	28.00	0	0.00	27.80	2	5,208	0.04%
2018/07/19	1	28.75	0	0.00	28.50	1	5,216	0.02%
2018/07/18	2	29.00	3	28.90	28.80	-1	5,234	-0.02%
2018/07/17	0	0.00	1	29.50	29.00	-1	5,258	-0.02%
2018/07/16	6	29.71	5	29.52	29.45	1	5,258	0.02%
2018/07/11	1	28.90	1	29.40	28.45	0	5,258	0.00%
2018/07/10	3	28.87	2	29.05	28.85	1	5,246	0.02%
2018/07/09	2	27.83	3	27.97	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	4	27.85	27.90	-4	5,327	-0.08%
2018/07/05	3	28.27	0	0.00	27.85	3	5,507	0.05%
2018/07/03	1	28.70	6	28.55	28.60	-5	5,873	-0.09%
2018/07/02	4	29.58	10	29.43	29.35	-6	6,167	-0.10%
2018/06/29	1	30.05	3	31.10	30.15	-2	6,152	-0.03%
2018/06/28	9	29.98	7	30.16	30.00	2	6,147	0.03%
2018/06/27	3	31.35	31	32.12	30.00	-28	6,209	-0.45%
2018/06/26	0	0.00	1	29.30	29.40	-1	6,028	-0.02%
2018/06/25	2	30.88	1	32.30	29.80	1	5,979	0.02%
2018/06/22	31	31.15	7	30.93	30.65	24	5,874	0.41%
2018/06/21	27	32.87	15	33.50	32.55	12	5,762	0.21%
2018/06/20	41	31.69	28	31.79	33.50	13	5,433	0.24%
2018/06/19	15	29.73	14	31.11	31.65	1	4,922	0.02%
2018/06/15	21	29.32	25	28.92	28.80	-4	4,753	-0.08%
2018/06/14	2	31.00	4	31.00	31.00	-2	4,518	-0.04%
2018/06/13	0	0.00	3	28.20	28.20	-3	4,452	-0.07%
2018/06/12	10	25.85	0	0.00	25.65	10	4,321	0.23%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	0	0.00	7	26.10	25.80	-7	4,291	-0.16%
2018/06/06	6	26.39	5	26.39	26.10	1	4,259	0.02%
2018/06/05	8	26.39	0	0.00	26.00	8	4,232	0.19%
2018/06/04	18	27.17	28	27.10	26.60	-10	4,209	-0.24%
2018/06/01	1	27.00	0	0.00	26.65	1	4,125	0.02%
2018/05/30	0	0.00	1	25.20	25.05	-1	4,042	-0.02%
2018/05/29	1	24.95	1	25.55	25.30	0	4,028	0.00%
2018/05/28	12	24.78	0	0.00	24.65	12	4,038	0.30%
2018/05/25	5	26.05	15	25.57	25.45	-10	4,011	-0.25%
2018/05/24	0	0.00	2	26.05	26.05	-2	4,022	-0.05%
2018/05/23	15	26.07	0	0.00	25.70	15	4,007	0.37%
2018/05/21	10	26.90	0	0.00	26.85	10	3,947	0.25%
2018/05/18	5	27.10	0	0.00	27.10	5	3,931	0.13%
2018/05/17	10	28.00	10	27.40	27.40	0	3,933	0.00%
2018/05/16	0	0.00	1	27.70	27.80	-1	4,012	-0.02%
2018/05/15	13	28.05	4	28.14	27.70	9	4,006	0.22%
2018/05/14	1	27.35	1	27.30	27.30	0	3,917	0.00%
2018/05/11	5	28.46	5	28.66	27.95	0	3,874	0.00%
2018/05/10	5	28.14	4	27.65	27.55	1	3,717	0.03%
2018/05/04	2	27.75	2	28.05	27.25	0	3,217	0.00%
2018/05/03	1	27.30	2	27.15	28.00	-1	3,167	-0.03%
2018/05/02	2	28.58	4	29.65	27.55	-2	3,029	-0.07%
2018/04/27	1	31.50	1	30.65	32.00	0	2,698	0.00%
2018/04/26	0	0.00	4	34.38	32.95	-4	2,531	-0.16%
2018/04/25	0	0.00	2	35.00	36.60	-2	2,333	-0.09%
2018/04/23	3	35.90	1	35.50	36.00	2	2,389	0.08%
2018/04/19	0	0.00	2	36.15	35.50	-2	2,429	-0.08%
2018/04/18	0	0.00	1	36.25	36.15	-1	2,532	-0.04%
2018/04/17	0	0.00	1	36.20	36.65	-1	2,553	-0.04%
2018/04/13	1	36.65	0	0.00	36.55	1	2,495	0.04%
2018/04/12	2	39.48	3	39.50	38.90	-1	2,450	-0.04%
2018/04/11	4	38.61	41	38.14	39.45	-37	2,378	-1.56%
2018/04/10	26	39.08	6	38.38	35.90	20	2,177	0.92%
2018/04/09	6	37.42	9	37.71	38.00	-3	1,938	-0.15%
2018/04/03	5	34.54	6.1	34.55	34.55	-1.1	1,751	-0.06%
2018/04/02	0	0.00	3	31.45	31.45	-3	1,424	-0.21%
2018/03/31	1	28.60	3	28.60	28.60	-2	1,397	-0.14%
2018/03/30	4	25.81	12	25.80	26.00	-8	1,356	-0.59%
2018/03/28	4	21.55	0	0.00	21.50	4	1,140	0.35%
2018/03/22	2	21.10	0	0.00	20.95	2	1,093	0.18%
2018/03/16	1	21.25	6	21.24	21.15	-5	1,086	-0.46%
2018/03/05	2	21.65	0	0.00	21.55	2	1,059	0.19%
2018/03/02	2	22.30	0	0.00	22.30	2	1,041	0.19%
2018/03/01	0	0.00	4	23.03	22.80	-4	1,030	-0.39%
2018/02/27	2	22.00	0	0.00	22.10	2	976	0.20%
2018/02/26	0	0.00	5	22.51	22.40	-5	962	-0.52%
2018/02/22	5	21.24	1	21.10	21.10	4	910	0.44%
2018/02/12	1	21.35	1	21.20	21.20	0	893	0.00%
2018/02/09	3	21.15	0	0.00	21.75	3	878	0.34%
2018/02/08	1	22.95	6	23.12	22.30	-5	855	-0.58%
2018/02/07	1	21.80	3	21.90	21.90	-2	748	-0.27%
2018/02/05	2	21.60	0	0.00	21.60	2	701	0.29%
2018/02/02	1	21.65	1	22.05	21.85	0	687	0.00%
2018/02/01	2	21.35	0	0.00	21.10	2	664	0.30%
2018/01/31	0	0.00	8	20.80	21.55	-8	656	-1.22%
2018/01/29	2	21.55	0	0.00	21.50	2	623	0.32%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/25	1	22.15	0	0.00	22.20	1	609	0.16%
2018/01/23	1	22.45	0	0.00	22.30	1	594	0.17%
2018/01/22	10	22.45	2	22.35	22.35	8	582	1.37%
2018/01/19	1	23.05	1	22.75	22.70	0	566	0.00%
2018/01/17	11	23.86	93	23.07	23.00	-82	509	-16.08%
2018/01/12	3	23.92	11	23.82	23.95	-8	312	-2.56%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%
2018/01/10	3	19.90	0	0.00	19.85	3	126	2.36%
2018/01/08	0	0.00	4	20.15	20.05	-4	120	-3.33%
2018/01/05	5	19.80	0	0.00	19.75	5	110	4.53%
2018/01/04	1	19.65	0	0.00	19.65	1	108	0.92%
2018/01/03	0	0.00	1	19.70	19.65	-1	107	-0.93%