• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.219.2719.35-2.24,272-0.05%
2025/01/200.118.751818.8118.90-17.94,141-0.43%
2025/01/1700.004.118.1818.35-4.14,080-0.10%
2025/01/16317.58617.6017.70-34,034-0.07%
2025/01/15917.4312.417.4217.50-3.44,059-0.08%
2025/01/14316.5500.0016.7534,0070.07%
2025/01/13116.3000.0016.3014,0840.02%
2025/01/103.216.55016.5516.503.24,2150.08%
2025/01/097.916.991.516.8516.806.44,3170.15%
2025/01/08117.25117.4017.4004,3290.00%
2025/01/071.117.40217.4317.35-0.94,370-0.02%
2025/01/0600.000.117.7017.60-0.14,4230.00%
2025/01/033.317.4000.0017.353.34,6560.07%
2025/01/021.117.6500.0017.501.15,0590.02%
2024/12/311.217.5600.0017.751.25,2510.02%
2024/12/30417.9500.0017.8545,5740.07%
2024/12/27118.1000.0018.0516,2930.02%
2024/12/26018.20118.2518.20-18,140-0.01%
2024/12/24218.05118.3018.0018,7330.01%
2024/12/205.117.87417.8517.801.18,8000.01%
2024/12/19817.9600.0018.0588,7940.09%
2024/12/1800.000.518.0918.20-0.58,780-0.01%
2024/12/17518.0400.0018.0058,7670.06%
2024/12/16418.3000.0018.2048,7520.05%
2024/12/13718.6800.0018.5578,7680.08%
2024/12/12219.05119.4518.9518,7540.01%
2024/12/11219.43219.5019.3508,7370.00%
2024/12/10219.70419.9519.85-28,762-0.02%
2024/12/09819.47219.4819.4068,7340.07%
2024/12/04219.1300.0019.1028,7070.02%
2024/12/0310.219.04319.2219.157.28,7420.08%
2024/12/024.219.56419.4319.350.28,6290.00%
2024/11/298419.548219.7019.7028,5950.02%
2024/11/28519.83319.9019.9528,6040.02%
2024/11/2714220.5214320.2520.25-18,552-0.01% 大買/大賣/
2024/11/265220.755121.3020.7518,5050.01%
2024/11/22120.251220.3320.50-118,413-0.13%
2024/11/21320.1800.0020.1538,4120.04%
2024/11/2000.00120.5020.40-18,426-0.01%
2024/11/1800.001120.4920.50-118,409-0.13%
2024/11/1500.00320.4020.35-38,414-0.04%
2024/11/141120.0300.0019.90118,4150.13%
2024/11/13120.45520.3020.30-48,369-0.05%
2024/11/12720.71220.8020.6058,3970.06%
2024/11/111020.75121.4521.4598,3380.11%
2024/11/081.221.25121.4020.850.28,2990.00%
2024/11/0715421.6811821.5021.35368,2450.44% 大買/大賣/
2024/11/06221.58721.7522.00-57,699-0.06%
2024/11/0500.00620.9321.05-67,516-0.08%
2024/11/041320.5000.0020.55137,5610.17%
2024/11/01120.251520.4020.90-147,717-0.18%
2024/10/30220.5000.0020.5527,7390.03%
2024/10/29120.5500.0020.6017,7380.01%
2024/10/28220.501120.7220.85-97,689-0.12%
2024/10/251320.6400.0020.70137,6790.17%
2024/10/24320.70220.8020.6517,6870.01%
2024/10/23120.85121.1020.9507,6730.00%
2024/10/22121.1500.0021.0017,6430.01%
2024/10/211021.35621.3721.5547,6450.05%
2024/10/18521.36621.5221.25-17,634-0.01%
2024/10/17321.207221.3221.40-697,681-0.90%
2024/10/16420.4800.0020.5047,5580.05%
2024/10/15120.70120.6520.3507,3920.00%
2024/10/1400.00120.4020.60-17,391-0.01%
2024/10/116420.45120.5020.35637,3700.85%
2024/10/0918220.9512720.5520.50557,3390.75% 大買/大賣/
2024/10/082622.22922.4121.60177,1110.24%
2024/10/071122.19722.2022.1046,7350.06%
2024/10/047822.577722.5622.5516,5510.02%
2024/10/011522.602522.6922.95-106,229-0.16%
2024/09/30291.122.8532322.9022.55-31.95,588-0.57% 大買/大賣/
2024/09/27220.7542.221.2421.45-40.23,752-1.07%
2024/09/261019.55119.6019.5093,2510.28%
2024/09/2500.00319.2219.25-33,209-0.09%
2024/09/2400.00218.7018.70-23,152-0.06%
2024/09/2000.005.118.9218.90-5.13,256-0.16%
2024/09/191.218.79118.8018.750.23,2770.00%
2024/09/1800.002118.8018.80-213,291-0.64%
2024/09/160.118.55618.6218.55-5.93,296-0.18%
2024/09/1300.001617.9118.00-163,321-0.48%
2024/09/12217.43517.3317.65-33,381-0.09%
2024/09/11717.24017.4017.2073,3900.21%
2024/09/10117.4500.0017.4513,3780.03%
2024/09/0900.00317.8817.85-33,400-0.09%
2024/09/06117.6000.0017.9513,4050.03%
2024/09/0500.00218.0017.85-23,444-0.06%
2024/09/041017.96218.0318.0083,5130.23%
2024/09/02219.0800.0019.0023,5580.06%
2024/08/3000.00119.2519.35-13,612-0.03%
2024/08/2900.00318.9518.95-33,626-0.08%
2024/08/28218.9800.0019.0523,6730.05%
2024/08/27318.95318.8819.0503,7090.00%
2024/08/2600.00218.8518.85-23,733-0.05%
2024/08/2300.00118.7018.70-13,755-0.03%
2024/08/2200.00218.8518.85-23,851-0.05%
2024/08/21118.80518.6518.80-43,865-0.10%
2024/08/20118.75218.7018.70-13,892-0.03%
2024/08/16319.0500.0019.0034,1470.07%
2024/08/14119.30419.2519.20-34,635-0.06%
2024/08/12218.9500.0018.9024,6610.04%
2024/08/0900.00119.0518.90-14,700-0.02%
2024/08/08219.05118.8518.8514,6800.02%
2024/08/07319.30119.3019.3024,7130.04%
2024/08/06718.29618.6818.8014,7150.02%
2024/08/0547.618.9700.0018.9047.64,6691.02%
2024/08/021620.97721.1021.0094,5360.20%
2024/08/01121.6000.0021.6014,5710.02%
2024/07/3000.00321.4021.55-34,761-0.06%
2024/07/263.221.1000.0021.153.24,7930.07%
2024/07/230.321.3500.0021.350.34,8830.01%
2024/07/22621.0900.0021.1064,9350.12%
2024/07/19421.6300.0021.6044,9050.08%
2024/07/1800.001222.2122.25-124,896-0.25%
2024/07/17122.05122.0021.9504,8020.00%
2024/07/1600.00421.8021.85-44,872-0.08%
2024/07/15321.873.121.8021.90-0.15,1250.00%
2024/07/1200.001021.5521.60-105,654-0.18%
2024/07/114.421.271321.3021.35-8.65,689-0.15%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/092421.43121.6021.40235,9070.39%
2024/07/081.521.802121.8421.80-19.55,968-0.33%
2024/07/050.521.95121.9521.95-0.56,171-0.01%
2024/07/0400.0013221.7922.00-1326,764-1.95% 大賣/鉅額交易
2024/07/0300.0012121.5721.65-1217,524-1.61% 大賣/鉅額交易
2024/07/0210021.33521.3521.40957,6341.24%
2024/06/28121.5000.0021.5018,0820.01%
2024/06/2710521.404921.6721.60568,0880.69% 大買/
2024/06/265321.7000.0021.55538,0520.66%
2024/06/255221.8000.0021.75528,0350.65%
2024/06/21122.1000.0022.1018,0450.01%
2024/06/2000.001322.2522.30-138,032-0.16%
2024/06/19522.008322.1522.00-787,997-0.98%
2024/06/18121.90121.9521.9507,9510.00%
2024/06/1700.000.221.9022.05-0.27,9740.00%
2024/06/14321.8300.0021.8037,9700.04%
2024/06/13121.850.321.9021.900.77,9360.01%
2024/06/124.121.89122.0521.903.17,9380.04%
2024/06/1110.322.05422.0022.056.38,0120.08%
2024/06/07122.3000.0022.3018,0180.01%
2024/06/066.322.1200.0022.206.38,0100.08%
2024/06/0517.122.21522.2022.2012.18,0000.15%
2024/06/04822.3500.0022.3088,0240.10%
2024/06/03622.45222.4522.5548,0640.05%
2024/05/3100.00222.6022.75-28,087-0.02%
2024/05/30322.58622.5322.55-38,111-0.04%
2024/05/29422.99222.7522.7528,2230.02%
2024/05/281222.821923.0623.05-78,207-0.09%
2024/05/276.222.63522.5022.501.28,1400.01%
2024/05/24322.2800.0022.4038,1390.04%
2024/05/2321.522.443222.3722.35-10.58,109-0.13%
2024/05/221223.02222.9522.95107,9810.13%
2024/05/2111.123.301323.3023.30-1.97,906-0.02%
2024/05/201123.6112523.4223.45-1147,872-1.45% 大賣/鉅額交易
2024/05/17322.921023.0022.95-77,452-0.09%
2024/05/16522.70222.9523.0037,4680.04%
2024/05/15122.75422.8822.75-37,410-0.04%
2024/05/141222.74222.8522.70107,3980.14%
2024/05/1312.522.92422.8922.708.57,3890.12%
2024/05/10222.2300.0022.6027,3540.03%
2024/05/091922.48122.4022.30187,2970.25%
2024/05/08722.44122.5522.5567,2600.08%
2024/05/07722.62222.9022.5557,2430.07%
2024/05/06102.323.21323.1522.9099.37,1771.38% 大買/
2024/05/031.123.741123.3623.35-9.97,119-0.14%
2024/04/30323.42423.2523.25-17,014-0.01%
2024/04/2900.002523.4423.55-257,038-0.36%
2024/04/26323.101023.1023.20-76,947-0.10%
2024/04/25622.850.122.8022.905.96,9730.08%
2024/04/241022.98123.0523.0096,9630.13%
2024/04/221222.90122.6522.80117,0160.16%
2024/04/1929.123.52423.3023.2025.16,9170.36%
2024/04/182423.5915.123.8823.7596,6790.13%
2024/04/173022.2600.0022.25306,1510.49%
2024/04/1615.522.481022.1522.155.56,2890.09%
2024/04/156.122.9100.0022.656.16,4170.09%
2024/04/12423.0500.0023.0046,3620.06%
2024/04/114623.5900.0023.35466,3460.72%
2024/04/1030.324.422625.0424.104.36,3090.07%
2024/04/091124.284524.7724.95-345,796-0.59%
2024/04/08522.65622.7522.70-15,047-0.02%
2024/04/031322.683822.8322.80-255,013-0.50%
2024/04/020.522.251122.2022.15-10.54,727-0.22%
2024/04/01122.1500.0022.2515,0430.02%
2024/03/29222.00122.1022.1015,2930.02%
2024/03/2800.00122.2522.05-15,898-0.02%
2024/03/27222.0800.0022.1026,3760.03%
2024/03/26221.9000.0021.9026,8960.03%
2024/03/25122.1000.0022.2018,0590.01%
2024/03/22122.35122.2022.2009,5500.00%
2024/03/2100.00122.1022.20-111,669-0.01%
2024/03/20122.2000.0022.00112,7470.01%
2024/03/19122.3000.0022.30112,8280.01%
2024/03/18222.13822.2022.25-612,849-0.05%
2024/03/150.122.250.122.3022.25-0.112,8600.00%
2024/03/14222.73322.5722.60-112,852-0.01%
2024/03/13322.0000.0022.00312,7710.02%
2024/03/12122.20122.4522.50012,7110.00%
2024/03/1100.000.122.1022.30-0.112,7320.00%
2024/03/084.122.1100.0022.054.112,7160.03%
2024/03/07722.15222.2322.40512,7130.04%
2024/03/062822.4000.0022.402812,6520.22%
2024/03/05122.6500.0022.70112,6130.01%
2024/03/041222.5100.0022.501212,6110.10%
2024/03/01123.2000.0023.05112,6030.01%
2024/02/29523.03323.0523.20212,7360.02%
2024/02/27223.0300.0023.05212,7100.02%
2024/02/26123.4000.0023.35112,7060.01%
2024/02/2313.123.402523.3523.35-1212,856-0.09%
2024/02/22523.6200.0023.75512,9000.04%
2024/02/21123.80624.1023.75-512,943-0.04%
2024/02/20124.15524.2024.05-412,941-0.03%
2024/02/192724.402724.3424.40013,0400.00%
2024/02/16423.83123.8523.95313,1290.02%
2024/02/1524.123.3400.0023.3524.113,0980.18%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章