台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    372
  • 產業
    上市 鋼鐵類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
官田鋼 (2017)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00013.8013.8508470.00%
2024/03/22514.0000.0014.0559360.53%
2024/03/21114.2500.0014.1511,0370.10%
2024/03/20014.0000.0013.9001,2230.00%
2024/03/12114.60414.5514.40-31,247-0.24%
2024/03/0700.00114.5514.55-11,291-0.08%
2024/03/06114.2500.0014.3011,2870.08%
2024/03/05514.3000.0014.2551,2860.39%
2024/03/0400.00114.3514.45-11,275-0.08%
2024/03/01114.3500.0014.3011,2740.08%
2024/02/29814.3000.0014.3581,2960.62%
2024/02/27614.4300.0014.3561,3060.46%
2024/02/1500.00115.4015.40-11,362-0.07%
2024/02/0500.00115.2015.20-11,335-0.07%
2024/02/0200.00515.0014.95-51,325-0.38%
2024/01/3000.00215.4515.40-21,304-0.15%
2024/01/2900.00315.4215.55-31,292-0.23%
2024/01/25115.1000.0014.8511,2510.08%
2024/01/17314.50014.5514.4031,2320.24%
2024/01/16114.6500.0014.6511,2260.08%
2024/01/030.114.7200.0014.800.11,2320.00%
2024/01/02714.9400.0014.9071,2280.57%
2023/12/291514.9800.0015.00151,2201.23%
2023/12/26014.9000.0015.0001,2510.00%
2023/12/251.415.25115.4015.000.41,3660.03%
2023/12/22014.9500.0014.9001,3470.00%
2023/12/21315.3300.0015.2531,3340.23%
2023/12/19415.30215.0815.4021,3120.15%
2023/12/183.115.4500.0015.253.11,2840.24%
2023/12/15815.949.115.8215.80-1.11,203-0.09%
2023/12/140.514.9000.0014.750.51,0490.05%
2023/12/13314.8500.0014.8531,0520.29%
2023/12/110.115.150.115.1515.2001,0770.00%
2023/12/06115.4000.0015.6011,0590.09%
2023/12/05215.55115.7015.5511,0380.10%
2023/12/04115.101.215.2215.50-0.21,022-0.02%
2023/12/01214.802.914.8014.90-0.9988-0.09%
2023/11/3000.00114.6014.60-1973-0.10%
2023/11/27214.65214.8014.6009680.00%
2023/11/24114.6000.0014.6519450.11%
2023/11/22314.17114.3514.2528810.23%
2023/11/2100.00114.0514.10-1866-0.12%
2023/11/1700.00313.6013.45-3815-0.37%
2023/11/06313.3300.0013.4038890.34%
2023/11/01213.0500.0013.1529480.21%
2023/10/26113.25213.3513.40-11,010-0.10%
2023/10/17113.6500.0013.6011,0390.10%
2023/10/1300.000.913.7513.80-0.91,041-0.09%
2023/10/1200.00213.5013.60-21,038-0.19%
2023/10/06313.3000.0013.3031,0430.29%
2023/09/28213.6012.313.1113.45-10.31,041-0.99%
2023/09/2700.00114.0513.85-1936-0.11%
2023/09/26114.3000.0014.1019320.11%
2023/09/223.314.4500.0014.403.39590.34%
2023/09/1900.00515.5515.55-5945-0.53%
2023/09/15115.20115.3015.3001,0710.00%
2023/09/1400.00114.8514.80-11,150-0.09%
2023/09/1300.00214.5314.55-21,158-0.17%
2023/09/07514.1500.0014.1551,1960.42%
2023/09/04214.2000.0014.4521,2180.16%
2023/08/30113.75313.8513.80-21,231-0.16%
2023/08/2500.00214.2514.20-21,274-0.16%
2023/08/2100.00115.0014.85-11,293-0.08%
2023/08/18114.3500.0014.4511,3000.08%
2023/08/16114.3000.0014.2511,2920.08%
2023/08/1500.00114.2514.25-11,284-0.08%
2023/08/14114.4500.0014.4511,2790.08%
2023/08/11115.4500.0015.4011,2670.08%
2023/08/101.315.210.415.4015.450.91,2560.07%
2023/08/071117.0000.0017.00111,1900.92%
2023/08/0400.000.617.3017.40-0.61,179-0.05%
2023/07/3100.00117.3017.05-11,140-0.09%
2023/07/25016.8500.0016.8501,1350.00%
2023/07/24116.8500.0016.8011,1440.09%
2023/07/20117.4500.0017.4011,1550.09%
2023/07/1700.000.116.5016.45-0.11,160-0.01%
2023/07/1400.00516.9016.70-51,151-0.43%
2023/07/11117.55117.4017.3001,1880.00%
2023/07/10117.4500.0017.5511,2190.08%
2023/07/07417.2500.0017.3541,2220.33%
2023/06/3000.001.117.5017.50-1.11,201-0.09%
2023/06/2800.00117.2517.25-11,197-0.08%
2023/06/2600.00717.7417.55-71,192-0.59%
2023/06/211.117.93117.8017.600.11,1650.01%
2023/06/2000.000.617.2917.80-0.61,050-0.05%
2023/06/160.216.4500.0016.600.21,0660.02%
2023/06/1500.000.516.3016.40-0.51,101-0.04%
2023/06/131.116.3700.0016.351.11,2510.09%
2023/06/121.216.8600.0016.751.21,3140.09%
2023/06/091.217.1000.0017.051.21,3830.09%
2023/06/070.317.2500.0017.250.31,5130.02%
2023/06/0600.00417.3517.30-41,528-0.26%
2023/06/0500.00117.3517.30-11,542-0.06%
2023/06/0200.00517.1017.10-51,562-0.32%
2023/05/31517.2500.0017.2051,5540.32%
2023/05/3000.00717.3017.20-71,553-0.45%
2023/05/26617.3300.0017.2061,6470.36%
2023/05/2300.000.217.5017.50-0.21,760-0.01%
2023/05/220.217.551817.6517.60-17.81,791-0.99%
2023/05/1900.003.217.4017.45-3.21,838-0.17%
2023/05/1700.000.117.4517.45-0.11,9200.00%
2023/05/1600.000.117.4017.40-0.11,9690.00%
2023/04/2500.00017.6017.6502,1380.00%
2023/04/19117.7000.0017.7012,1400.05%
2023/04/17118.2500.0018.3012,1140.05%
2023/04/1400.00218.3018.25-22,103-0.10%
2023/04/13218.5000.0018.4022,0610.10%
2023/04/12517.85517.9517.9502,0390.00%
2023/04/1000.00117.8517.80-12,013-0.05%
2023/04/06118.0500.0017.8012,0070.05%
2023/03/3100.00118.4018.30-11,989-0.05%
2023/03/2700.00018.5018.5502,0560.00%
2023/03/23218.85118.8018.7512,0810.05%
2023/03/2200.00119.2919.15-12,076-0.05%
2023/03/215.118.96519.1019.1502,0700.00%
2023/03/201.118.35118.2518.350.11,9780.00%
2023/03/17317.40217.5317.5511,9340.05%
2023/03/16517.33517.6717.1501,8990.00%
2023/03/15419.531019.4919.00-61,773-0.34%
2023/03/14320.230.119.7019.652.91,6740.18%
2023/03/1331.219.95519.9920.0026.21,5981.64%
2023/03/105719.7100.0019.50571,5233.74%
2023/03/0900.000.319.1019.15-0.31,457-0.02%
2023/03/08119.15119.3019.4001,4410.00%
2023/03/0700.008.219.1719.25-8.21,424-0.58%
2023/03/0600.00218.7018.90-21,386-0.14%
2023/03/0200.00118.2518.35-11,347-0.07%
2023/03/01418.6500.0018.2541,3350.30%
2023/02/24218.75619.0019.10-41,295-0.31%
2023/02/231318.92118.6518.60121,2310.97%
2023/02/22118.30418.0418.50-31,157-0.26%
2023/02/21218.50218.4018.1501,1250.00%
2023/02/204.218.513.118.8218.801.11,0900.10%
2023/02/1700.005.318.2518.60-5.31,065-0.50%
2023/02/161.118.09218.1518.10-0.91,032-0.09%
2023/02/150.717.002.117.2917.20-1.4975-0.15%
2023/02/14416.94516.6517.20-1941-0.11%
2023/02/13116.1500.0016.3018890.11%
2023/01/3100.00115.1515.15-1689-0.15%
2023/01/1000.000.114.6514.10-0.1640-0.02%
2023/01/0400.000.114.3013.85-0.1594-0.01%
2022/12/301114.401114.3513.8505900.00%
2022/12/221014.561014.3014.3505710.00%
2022/12/21114.60614.1514.40-5554-0.90%
2022/12/20513.8000.0013.3554861.03%
2022/12/1500.00614.3314.15-6479-1.25%
2022/12/14613.6800.0013.7564431.35%
2022/12/13213.85714.1413.75-5431-1.16%
2022/12/0200.00913.4313.50-9476-1.89%
2022/11/2900.00113.0013.15-1487-0.21%
2022/11/250.112.9300.0012.900.14910.02%
2022/11/1600.00113.3512.90-1531-0.19%
2022/11/1400.00512.9012.85-5538-0.93%
2022/11/02512.2000.0012.2557910.63%
2022/10/251012.151012.0512.1009130.00%
2022/10/2100.00111.8511.85-1912-0.11%
2022/10/19112.2500.0012.2019090.11%
2022/10/0500.00213.2513.10-2930-0.22%
2022/09/2700.007.112.5512.85-7.1941-0.75%
2022/09/22113.3500.0013.2519700.10%
2022/09/201013.7000.0013.75109701.03%
2022/09/1600.000.213.8513.80-0.2961-0.02%
2022/09/1300.002.114.0014.05-2.1971-0.21%
2022/09/1200.002.114.0314.10-2.1982-0.21%
2022/09/08114.15214.1514.05-1979-0.10%
2022/08/2600.00714.1313.95-7945-0.74%
2022/08/19514.1500.0014.3059200.54%
2022/08/17414.30414.3514.1508660.00%
2022/08/15113.90113.8513.9507670.00%
2022/08/110.212.4500.0012.400.26640.03%
2022/08/10512.2000.0012.2056690.75%
2022/08/090.212.1500.0012.050.26720.03%
2022/08/04212.0000.0012.1026900.29%
2022/08/03812.4400.0012.3086881.16%
2022/08/02612.67112.7012.4556940.72%
2022/08/011012.641112.7413.10-1684-0.15%
2022/07/29111.9000.0011.9516600.15%
2022/07/270.212.05211.9512.00-1.8672-0.27%
2022/07/1800.00111.5011.80-1824-0.12%
2022/07/150.211.70211.6511.65-1.8839-0.21%
2022/07/14111.9000.0011.9518640.12%
2022/07/13313.4500.0013.4538820.34%
2022/06/300.513.30613.1313.20-5.51,376-0.40%
2022/06/29513.6500.0013.6051,3690.37%
2022/06/282.513.7400.0013.802.51,3730.18%
2022/06/2700.00814.0014.00-81,398-0.57%
2022/06/200.413.78114.3013.45-0.61,435-0.04%
2022/06/160.215.0500.0014.700.21,5080.01%
2022/06/14115.0000.0014.9011,5140.07%
2022/06/131.215.1000.0015.051.21,5200.08%
2022/06/07115.8000.0015.7511,6030.06%
2022/06/020.215.8000.0015.750.21,7200.01%
2022/05/24115.6000.0015.6012,0160.05%
2022/05/18115.95115.9015.9502,1020.00%
2022/05/10215.6500.0015.7022,1160.09%
2022/05/09215.5300.0015.4522,1790.09%
2022/05/061.116.2100.0016.401.12,1490.05%
2022/05/04216.7000.0016.7522,1560.09%
2022/05/03116.7000.0016.8012,1590.05%
2022/04/29116.8500.0016.8512,1620.05%
2022/04/272.116.6600.0016.902.12,1560.10%
2022/04/25117.5500.0017.6012,1080.05%
2022/04/20718.75118.9518.8562,0760.29%
2022/04/19519.04119.0519.0042,0580.19%
2022/04/18319.1700.0019.0532,0410.15%
2022/04/15220.03220.0520.0002,0100.00%
2022/04/14220.93820.7520.40-61,964-0.31%
2022/04/13420.44320.2020.5011,7340.06%
2022/04/1200.00119.7019.55-11,644-0.06%
2022/04/11119.35119.4019.2001,6140.00%
2022/04/07218.93318.9018.85-11,583-0.06%
2022/03/29119.0000.0019.0011,5760.06%
2022/03/28519.1500.0019.3051,5760.32%
2022/03/2500.001719.9119.85-171,645-1.03%
2022/03/24120.2000.0019.9511,6880.06%
2022/03/23119.8000.0019.8011,7250.06%
2022/03/22420.0600.0020.0041,7140.23%
2022/03/21119.95119.9519.9501,6730.00%
2022/03/1700.00219.0519.05-21,650-0.12%
2022/03/15119.1500.0019.1011,6610.06%
2022/03/1400.00219.9519.80-21,672-0.12%
2022/03/1100.00119.5019.70-11,663-0.06%
2022/03/1000.00119.3519.35-11,649-0.06%
2022/03/09218.4800.0018.8021,6410.12%
2022/03/08519.40519.5218.4501,6290.00%
2022/03/07619.83319.8719.8031,5390.19%
2022/03/041819.93020.1019.60181,4861.21%
2022/03/03020.0000.0019.9001,4780.00%
2022/03/02320.03319.9220.0501,4600.00%
2022/03/01119.8000.0019.4511,4160.07%
2022/02/25119.00418.6319.15-31,415-0.21%
2022/02/2200.00618.6818.95-61,440-0.42%
2022/02/215.119.40319.3719.152.11,4300.14%
2022/02/16218.5500.0018.4021,4490.14%
2022/02/15318.4300.0018.3031,4710.20%
2022/02/14118.6000.0018.5011,5350.07%
2022/02/09419.4000.0019.4041,6470.24%
2022/02/0700.00118.2518.25-11,594-0.06%
2022/01/241.517.2200.0017.351.51,6180.09%
2022/01/2100.001018.1518.00-101,627-0.61%
2022/01/201.518.1900.0018.201.51,6320.09%
2022/01/18118.2000.0018.1511,6300.06%
2022/01/17118.1000.0018.2011,6460.06%
2022/01/13518.70518.5518.5501,7080.00%
2022/01/12118.1500.0018.1511,6970.06%
2022/01/1100.00218.5018.30-21,697-0.12%
2022/01/10118.9000.0018.7011,7050.06%
2022/01/06219.3300.0019.3021,7350.12%
2022/01/04119.8500.0019.8011,7790.06%
2021/12/29119.9500.0020.0011,8460.05%
2021/12/282219.9300.0019.90221,8931.16%
2021/12/2200.00220.5520.60-21,974-0.10%
2021/12/21320.2000.0020.7031,9750.15%
2021/12/20120.75420.8821.00-31,917-0.16%
2021/12/1500.00919.9019.90-91,902-0.47%
2021/12/13120.30620.4520.30-51,912-0.26%
2021/12/0800.00120.7020.15-11,963-0.05%
2021/12/070.620.50020.3020.250.61,9740.03%
2021/12/06420.0000.0020.0041,9800.20%
2021/12/0300.00219.9519.95-21,990-0.10%
2021/12/02119.9500.0019.9012,0080.05%
2021/11/29119.35219.5319.50-12,096-0.05%
2021/11/252.520.52120.8020.401.52,2320.07%
2021/11/241120.741020.5620.5512,2290.04%
2021/11/2300.000.120.1019.65-0.12,2020.00%
2021/11/19519.3000.0019.1552,3680.21%
2021/11/161419.9000.0019.75142,4460.57%
2021/11/1500.000.120.1520.15-0.12,4480.00%
2021/11/1200.003020.9020.65-302,513-1.19%
2021/11/11420.98621.0520.90-22,566-0.08%
2021/11/1000.00220.6820.70-22,548-0.08%
2021/11/09420.661120.6520.90-72,623-0.27%
2021/11/081721.561321.3621.3042,6930.15%
2021/11/031020.902021.0020.80-102,771-0.36%
2021/11/02220.3500.0020.3022,7870.07%
2021/10/29120.25420.4320.40-32,856-0.11%
2021/10/28220.5500.0020.5022,8680.07%
2021/10/26420.45420.6520.4003,0440.00%
2021/10/221019.9000.0019.90103,2180.31%
2021/10/2100.001021.0821.00-103,291-0.30%
2021/10/201.420.65220.6520.45-0.63,336-0.02%
2021/10/190.121.10121.1520.90-0.93,450-0.03%
2021/10/1400.00320.6020.80-34,028-0.07%
2021/10/13219.83219.7519.8004,3830.00%
2021/10/121719.951920.0719.95-24,543-0.04%
2021/10/0800.00122.0520.95-14,831-0.02%
2021/10/0700.00621.2721.50-65,189-0.12%
2021/10/06121.25520.9520.55-45,968-0.07%
2021/10/05119.7500.0021.5017,0030.01%
2021/10/045.520.923520.4120.20-29.57,529-0.39%
2021/10/011.521.8300.0021.801.58,1830.02%
2021/09/30122.60122.7023.0508,6670.00%
2021/09/2900.00122.7022.00-19,754-0.01%
2021/09/28322.2800.0022.30310,6570.03%
2021/09/27122.75322.8022.60-211,223-0.02%
2021/09/2214.522.142221.4421.40-7.513,972-0.05%
2021/09/1700.002023.0523.40-2014,650-0.14%
2021/09/16223.4000.0023.20215,0010.01%
2021/09/14523.7700.0023.80516,1460.03%
2021/09/13124.20724.3724.50-616,262-0.04%
2021/09/10723.90824.2923.75-116,320-0.01%
2021/09/0900.00324.0024.20-316,474-0.02%
2021/09/08523.8400.0023.55516,6260.03%
2021/09/07424.1900.0024.05416,7400.02%
2021/09/0600.00224.9524.15-216,819-0.01%
2021/09/032025.802024.7024.70016,8510.00%
2021/09/02925.2900.0025.20916,9170.05%
2021/09/01226.73226.6826.40016,9730.00%
2021/08/311126.601326.7726.75-217,004-0.01%
2021/08/27325.9000.0025.95317,6790.02%
2021/08/26427.131326.7526.10-917,835-0.05%
2021/08/25725.1000.0025.40718,0750.04%
2021/08/24124.90125.6025.60018,3290.00%
2021/08/23325.82325.8725.45018,9110.00%
2021/08/20424.58225.0024.90219,1620.01%
2021/08/197.525.0900.0024.507.519,4630.04%
2021/08/183.124.25425.2625.85-0.919,4690.00%
2021/08/17925.08624.6724.25319,4380.02%
2021/08/16726.49426.4626.10319,4600.02%
2021/08/131727.2100.0026.751719,5550.09%
2021/08/12427.06427.4428.40019,6680.00%
2021/08/112.526.7700.0026.252.519,7280.01%
2021/08/10327.0800.0027.00319,7680.02%
2021/08/09128.20428.3527.50-319,854-0.02%
2021/08/06127.90327.5327.35-219,920-0.01%
2021/08/053.527.40227.2527.201.520,0800.01%
2021/08/04228.3500.0028.30220,1970.01%
2021/08/03528.85128.8028.75420,7770.02%
2021/08/0200.00028.9529.35021,1960.00%
2021/07/30229.300.229.2528.701.821,2030.01%
2021/07/295.227.90428.5829.201.221,1520.01%
2021/07/28927.98428.3927.60521,1270.02%
2021/07/271628.22329.0027.801321,0600.06%
2021/07/261628.991229.2329.40421,0340.02%
2021/07/231229.03429.3529.00821,0750.04%
2021/07/223828.734028.8928.25-221,086-0.01%
2021/07/21730.86431.9329.30321,0060.01%
2021/07/20931.72831.3431.25120,8800.00%
2021/07/19932.852732.3932.20-1820,817-0.09%
2021/07/163831.471431.1830.952421,1670.11%
2021/07/151631.551631.3032.00021,8730.00%
2021/07/142330.442330.6329.70022,4030.00%
2021/07/1381.134.206533.0232.6016.122,4020.07%
2021/07/122635.503835.8636.20-1221,892-0.05%
2021/07/093533.013133.5533.10421,0790.02%
2021/07/083732.8564.333.2332.75-27.320,867-0.13%
2021/07/076832.374631.9831.902220,3500.11%
2021/07/067833.1563.133.7732.9514.920,1800.07%
2021/07/056431.356131.7032.25319,8220.02%
2021/07/0276.230.738330.2929.35-6.819,036-0.04%
2021/07/0189.132.216431.9130.5025.118,8460.13%
2021/06/30431.64631.7332.10-217,852-0.01%
2021/06/2967.128.3234.328.4729.2032.817,5810.19%
2021/06/28625.625225.5526.55-4616,386-0.28%
2021/06/253224.161924.4624.151315,6980.08%
2021/06/242123.81823.9523.551315,4250.08%
2021/06/236023.232324.2222.503715,0350.25%
2021/06/22222.602923.0723.10-2714,389-0.19%
2021/06/212821.12621.7321.002214,2390.15%
2021/06/181022.67122.2522.25914,1460.06%
2021/06/171823.07323.0522.601513,9650.11%
2021/06/16722.68122.8022.35613,7970.04%
2021/06/15222.10323.0723.20-113,671-0.01%
2021/06/11121.90422.6522.25-313,574-0.02%
2021/06/10221.282621.3822.40-2413,538-0.18%
2021/06/09622.13422.3322.15213,4540.01%
2021/06/08222.502822.5722.65-2613,374-0.19%
2021/06/073123.181822.5322.351313,3230.10%
2021/06/041125.4632.525.0924.10-21.513,090-0.16%
2021/06/0314.524.07224.0024.3012.512,6250.10%
2021/06/02824.6457.224.9624.25-49.212,471-0.39%
2021/06/0122.223.412823.7924.00-5.812,187-0.05%
2021/05/314125.051124.8723.703012,1460.25%
2021/05/28223.352523.2823.40-2311,534-0.20%
2021/05/2700.0011.221.1521.30-11.211,250-0.10%
2021/05/262719.561119.4019.401610,9630.15%
2021/05/25218.85318.9819.35-110,938-0.01%
2021/05/24220.00219.9519.50010,9340.00%
2021/05/212019.53819.8519.851210,9700.11%
2021/05/201919.97819.7119.251110,8470.10%
2021/05/19619.32419.6019.60210,6590.02%
2021/05/180.217.851717.7717.85-16.810,524-0.16%
2021/05/171216.3313816.2516.25-12610,432-1.21% 大賣/鉅額交易
2021/05/14619.10318.2218.05310,3250.03%
2021/05/13519.90619.7419.65-110,187-0.01%
2021/05/124924.351222.3921.80379,9800.37%
2021/05/114725.283525.4024.20129,8200.12%
2021/05/104224.3922.324.5125.3019.79,2170.21%
2021/05/07121.75122.5523.0008,7850.00%
2021/05/06222.50522.4622.80-38,730-0.03%
2021/05/05621.721021.8621.50-48,660-0.05%
2021/05/04320.25720.5920.25-48,620-0.05%
2021/05/035.323.18223.0322.503.38,5830.04%
2021/04/29622.20422.7023.0028,5250.02%
2021/04/28521.9116.321.7821.65-11.38,415-0.13%
2021/04/27122.90722.8922.70-68,300-0.07%
2021/04/264.123.351123.3923.25-6.98,224-0.08%
2021/04/23723.36423.1823.2038,1500.04%
2021/04/224026.2739.126.0225.200.98,0030.01%
2021/04/217123.7492.724.3624.40-21.77,276-0.30%
2021/04/20180.121.142721.8823.35153.16,4022.39% 大買/鉅額交易
2021/04/194920.86125.921.2521.25-76.95,609-1.37% 大賣/
2021/04/16418.8176.319.2619.35-72.35,251-1.38%
2021/04/156417.472717.6617.60374,9790.74%
2021/04/142117.2122617.2316.85-2054,771-4.30% 大賣/鉅額交易
2021/04/131916.7625916.8016.75-2404,518-5.31% 大賣/鉅額交易
2021/04/125717.1847717.1217.35-4204,601-9.13% 大賣/鉅額交易
2021/04/094317.141,13416.8916.60-1,0914,383-24.89% 大賣/鉅額交易
2021/04/08116.0030316.3016.30-3023,741-8.07% 大賣/鉅額交易
2021/04/07714.431214.5314.85-54,306-0.12%
2021/04/06413.0451.912.8413.50-47.94,078-1.17%
2021/04/0100.00312.4512.30-33,897-0.08%
2021/03/3100.00612.3512.15-63,866-0.16%
2021/03/3000.00112.2512.35-13,932-0.03%
2021/03/2900.006712.4012.45-674,096-1.64%
2021/03/25111.95812.2011.95-74,568-0.15%
2021/03/2400.00211.6011.65-24,558-0.04%
2021/03/22111.85211.9011.90-14,678-0.02%
2021/03/1900.00511.8011.80-54,848-0.10%
2021/03/181611.85111.9011.90154,9800.30%
2021/03/1700.001911.8011.90-195,325-0.36%
2021/03/1600.001611.9211.75-165,572-0.29%
2021/03/15812.20112.0512.0575,5860.13%
2021/03/1200.00112.0512.10-15,616-0.02%
2021/03/09112.50112.3512.1505,6020.00%
2021/03/087012.0900.0011.95705,5361.26%
2021/03/0532111.92111.8011.903205,5425.77% 大買/鉅額交易
2021/03/041211.9429911.8512.00-2875,545-5.18% 大賣/鉅額交易
2021/02/264211.3500.0011.35425,3520.78%
2021/02/25211.2300.0011.3025,3380.04%
2021/02/24311.2500.0011.2035,3760.06%
2021/02/23711.698411.6011.95-775,310-1.45%
2021/02/192711.003011.0011.05-35,166-0.06%
2021/02/187011.059511.1511.15-255,161-0.48%
2021/02/171010.206210.3411.00-525,295-0.98%
2021/02/04110.2000.0010.1015,2560.02%
2021/02/03210.2500.0010.2525,2580.04%
2021/02/02210.30810.2010.25-65,258-0.11%
2021/02/01110.1000.0010.1015,2400.02%
2021/01/28210.06510.1510.30-35,208-0.06%
2021/01/262210.520.410.3010.2521.65,1910.42%
2021/01/251010.601410.7410.70-45,172-0.08%
2021/01/2200.001.310.6210.75-1.35,157-0.03%
2021/01/213010.052910.3010.1015,1290.02%
2021/01/202610.25210.1510.10245,1190.47%
2021/01/1913110.8600.0010.651315,0882.57% 大買/鉅額交易
2021/01/1800.0010010.1010.55-1005,066-1.97%
2021/01/151410.7600.0010.70145,0350.28%
2021/01/14611.15111.1011.1555,0110.10%
2021/01/131011.00311.0711.2074,9930.14%
2021/01/12210.95211.0010.9004,9650.00%
2021/01/1100.00211.5011.55-24,910-0.04%
2021/01/08411.78311.6511.6514,8850.02%
2021/01/072011.851111.8511.9094,8500.19%
2021/01/062212.35912.6511.85134,8140.27%
2021/01/054712.842013.0412.50274,6960.57%
2021/01/046712.4653.112.6612.5013.94,4320.31%
2020/12/31312.55212.0512.3514,3000.02%
2020/12/30109.312.8415413.1212.75-44.74,185-1.07% 大買/大賣/
2020/12/2900.00112.0012.00-13,487-0.03%
2020/12/281310.99311.0310.95103,3240.30%
2020/12/251311.22311.3711.20103,2560.31%
2020/12/245411.35111.5011.40533,1981.66%
2020/12/235711.555011.8511.7073,1030.23%
2020/12/228812.194612.6011.80422,8961.45%
2020/12/2100.002011.6411.85-202,536-0.79%
2020/12/18710.90210.9010.8052,3370.21%
2020/12/17510.9600.0011.0052,2510.22%
2020/12/161511.521311.5011.3022,2020.09%
2020/12/155811.46312.3011.25552,1592.55%
2020/12/14207.111.501211.5811.80195.11,9979.77% 大買/鉅額交易
2020/12/119411.629511.9411.35-11,873-0.05%
2020/12/101711.0121411.1011.10-1971,542-12.77% 大賣/鉅額交易
2020/12/0900.00110.2010.10-11,343-0.07%
2020/12/08210.0500.009.9821,5020.13%
2020/12/0700.0019.689.64-11,502-0.07%
2020/12/0329.6919.889.6711,5310.07%
2020/12/0219.76110.109.7401,5500.00%
2020/12/01910.07910.0510.0001,5300.00%
2020/11/30210.1089.6010.10-61,484-0.40%
2020/11/2739.3000.009.3431,3610.22%
2020/11/241029.1500.009.141021,2897.91% 大買/鉅額交易
2020/11/191508.7000.008.691501,20112.49% 大買/鉅額交易
2020/11/1600.0028.818.88-21,181-0.17%
2020/11/131008.652.38.668.6997.79999.78%
2020/11/121008.4900.008.5210098710.12%
2020/11/1128.501528.398.52-150989-15.16% 大賣/鉅額交易
2020/11/09518.2900.008.30519755.23%
2020/10/2100.0068.328.38-6976-0.61%
2020/10/2068.3400.008.3569740.62%
2020/10/1900.001008.418.41-100967-10.33%
2020/10/1528.5700.008.6029620.21%
2020/09/3000.0018.338.34-1952-0.10%
2020/09/2500.0018.208.11-1994-0.10%
2020/09/2200.00408.938.85-40991-4.03%
2020/09/1500.00648.888.88-64926-6.91%
2020/09/1459.1900.008.9859070.55%
2020/08/3100.00168.208.16-16615-2.60%
2020/08/21407.7000.007.75407565.28%
2020/08/2000.0047.727.70-4777-0.51%
2020/08/1967.9700.007.9867760.77%
2020/08/1200.00107.607.60-10761-1.31%
2020/08/1157.7100.007.5757610.66%
2020/08/10507.7400.007.70507606.57%
2020/08/06407.9700.007.77407665.22%
2020/08/05757.6900.007.99757619.84%
2020/08/04547.3237.327.52517576.73%
2020/07/3117.2600.007.2717500.13%
2020/07/3050.67.2727.287.2948.67486.49%
2020/07/2700.0057.467.36-5742-0.67%
2020/07/2400.0057.427.45-5740-0.68%
2020/07/1600.0027.907.83-2742-0.27%
2020/07/1027.8300.007.7027530.27%
2020/07/0900.0018.048.00-1752-0.13%
2020/07/0700.001108.108.20-110742-14.81% 大賣/鉅額交易
2020/07/02118.3000.008.32117031.56%
2020/07/01108.5268.348.2646910.58%
2020/06/30167.7000.008.11166602.42%
2020/06/2200.00107.847.80-10624-1.60%
2020/06/1700.003058.268.35-305606-50.30% 大賣/鉅額交易
2020/06/1600.001408.268.35-140575-24.34% 大賣/鉅額交易
2020/06/1500.0088.258.20-8579-1.38%
2020/06/1158.1900.008.1756150.81%
2020/06/0900.0018.508.38-1639-0.16%
2020/06/0818.2600.008.1916220.16%
2020/06/04407.9100.007.80406516.14%
2020/06/0300.0037.957.91-3690-0.43%
2020/06/0257.9800.007.9856980.72%
2020/06/0137.9900.008.0036840.44%
2020/05/2927.7600.007.8926720.30%
2020/05/28137.7400.008.04136322.06%
2020/05/20106.7300.006.72104772.09%
2020/05/121506.6600.006.6515046232.43% 大買/鉅額交易
2020/05/11106.6300.006.68104592.18%
2020/05/08256.4000.006.39254525.53%
2020/05/07206.4100.006.40204514.43%
2020/04/2716.3000.006.3914520.22%
2020/04/2416.2700.006.2714380.23%
2020/04/16256.6800.006.61254335.77%
2020/04/0616.1800.006.1714010.25%
2020/04/0126.3100.006.2724000.50%
2020/03/3156.3900.006.2854001.25%
2020/03/3046.2900.006.2543981.00%
2020/03/27506.2600.006.255039712.59%
2020/03/26356.3400.006.26353978.80%
2020/03/25416.3126.506.26393959.87%
2020/03/20216.0700.005.81213845.46%
2020/03/19505.5500.005.615037913.17%
2020/03/181766.1900.006.0717636248.49% 大買/鉅額交易
2020/03/1700.00106.236.00-10336-2.97%
2020/03/1666.6900.006.5063091.94%
2020/03/132196.9786.656.8021128573.78% 大買/鉅額交易
2020/03/12607.0500.006.926025823.22%
2020/03/11387.1800.007.223824215.68%
2020/03/09507.0000.006.905018826.52%
2020/03/0300.0026.216.20-2123-1.61%
2020/03/0200.00516.146.16-51122-41.75%
2020/02/2700.00436.206.20-43121-35.50%
2020/02/2600.0066.256.25-6122-4.90%
2020/02/1900.0036.376.36-3125-2.38%
2020/02/1800.0016.296.32-1128-0.78%
2020/01/09106.6700.006.68101845.42%
2019/12/3100.0076.696.70-7195-3.58%
2019/12/3000.0056.706.70-5196-2.54%
2019/12/2700.000.46.656.69-0.4196-0.23%
2019/12/2400.000.46.586.70-0.4205-0.18%
2019/12/1200.00106.686.67-10204-4.90%
2019/12/0400.0017.36.696.70-17.3197-8.75%
2019/11/0516.4816.626.6501700.00%
2019/11/0400.000.76.006.10-0.7148-0.45%
2019/10/2166.5500.006.5761563.82%
2019/10/0400.00106.576.58-10150-6.65%
2019/08/1657.2300.007.1651553.23%
2019/08/1547.1200.007.1741532.60%
2019/08/0100.0067.087.05-6148-4.04%
2019/07/1817.5100.007.4811250.80%
2019/05/0800.000.28.108.14-0.2207-0.11%
2019/05/0700.000.98.048.10-0.9210-0.45%
2019/02/2208.0600.008.0601290.00%
2019/01/2900.0018.058.06-1102-0.97%
2019/01/1400.00108.138.10-10109-9.14%
2018/12/2878.1800.008.1571305.38%
2018/12/1738.3000.008.2931571.90%
2018/12/0348.3700.008.3641882.13%
2018/11/30108.2000.008.20101845.41%
2018/10/1118.4000.008.3912460.41%
2018/10/0938.9100.008.9132401.25%
2018/09/1929.1900.009.3023100.65%
2018/09/0689.2500.009.2684491.78%
2018/08/2849.4200.009.4046450.62%
2018/08/2459.4100.009.3856870.73%
2018/08/230.69.4500.009.450.66950.09%
2018/08/223.29.4200.009.403.26940.46%
2018/08/1400.00209.409.40-20724-2.76%
2018/07/0929.0500.009.1528540.23%
2018/06/2019.7800.009.8211,0690.09%
2018/06/132010.1500.0010.10201,0951.83%
2018/06/121010.2500.0010.25101,0860.92%
2018/06/0100.00210.7510.80-21,069-0.19%
2018/05/30210.6500.0010.5521,1530.17%
2018/05/21710.5500.0010.6071,5850.44%
2018/05/18210.6300.0010.5521,5980.13%
2018/05/17110.5000.0010.5011,6370.06%
2018/05/16710.5700.0010.5071,6410.43%
2018/05/10110.5500.0010.5511,9040.05%
2018/05/09110.5500.0010.5011,9260.05%
2018/05/07110.5500.0010.6011,9980.05%
2018/05/04210.6000.0010.6022,0270.10%
2018/05/0200.000.111.1010.60-0.12,1170.00%
2018/04/1900.002111.0011.00-212,383-0.88%
2018/04/18510.8400.0010.8052,4360.21%
2018/04/111011.0500.0011.05103,1670.32%
2018/04/1000.001011.2011.05-103,172-0.32%
2018/04/031011.3500.0011.35103,1920.31%
2018/04/0200.003711.4111.35-373,180-1.16%
2018/03/3100.00510.9010.95-53,078-0.16%
2018/03/292110.9000.0010.85213,1420.67%
2018/03/1900.002010.7010.70-203,212-0.62%
2018/03/1500.001010.8010.75-103,204-0.31%
2018/03/12210.6500.0010.6023,0820.06%
2018/03/0600.001010.8010.55-103,052-0.33%
2018/03/051810.74310.7010.60153,0420.49%
2018/03/011011.90511.5011.9052,8560.18%
2018/02/2600.001011.2011.25-102,635-0.38%
2018/02/08110.6000.0010.5512,4770.04%
2018/02/071010.851010.7510.6002,4930.00%
2018/02/06210.7500.0010.4522,4810.08%
2018/02/02411.50511.4411.15-12,439-0.04%
2018/02/015511.354611.1411.1092,2720.40%
2018/01/31510.901011.2011.40-52,263-0.22%
2018/01/30711.2000.0011.0072,2350.31%
2018/01/292811.30411.2811.20242,2901.05%
2018/01/261111.17111.2511.05102,2830.44%
2018/01/254111.1400.0010.95412,3231.76%
2018/01/24410.930.410.8010.903.62,2680.16%
2018/01/12110.9000.0011.0511,9600.05%
2018/01/113011.45311.3210.95271,8801.44%
2018/01/10910.967.310.9811.351.81,5520.11%
2018/01/0900.00510.3510.35-51,191-0.42%
2018/01/08510.4300.0010.5051,1730.43%
2018/01/0500.00110.1510.15-11,126-0.09%
2018/01/02410.25710.2210.25-31,069-0.28%
官田鋼 相關文章