聚亨 (2022)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股▼0.40%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	12.40	12.45	-0.4	1,384	-0.03%
2024/04/17	0	0.00	5.2	12.09	12.05	-5.2	1,328	-0.39%
2024/04/16	0	0.00	2	12.00	11.85	-2	1,319	-0.15%
2024/04/12	0	0.00	1.4	12.30	12.35	-1.4	1,297	-0.11%
2024/04/11	0	0.00	3.2	12.97	12.75	-3.2	1,268	-0.25%
2024/04/10	0	0.00	0.3	12.75	12.60	-0.3	1,237	-0.02%
2024/04/09	5	12.67	1	12.65	12.70	4	1,181	0.34%
2024/04/02	0	0.00	1	11.50	11.55	-1	1,010	-0.10%
2024/03/29	1	11.20	1	11.00	11.20	0	989	0.00%
2024/03/28	0	0.00	1	10.90	10.85	-1	1,057	-0.09%
2024/03/27	2	10.80	0	0.00	10.85	2	1,077	0.19%
2024/03/25	0	10.95	0	0.00	10.80	0	1,221	0.00%
2024/03/20	0	0.00	2	10.50	10.55	-2	1,661	-0.12%
2024/03/19	0	0.00	5	10.60	10.60	-5	1,654	-0.30%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	13	11.23	8	10.85	10.90	5	1,635	0.31%
2024/03/13	0.5	10.10	0.4	10.20	10.10	0.1	1,410	0.01%
2024/03/11	1	10.40	1	10.35	10.35	0	1,401	0.00%
2024/03/08	0	0.00	4	10.50	10.45	-4	1,385	-0.29%
2024/03/07	0	0.00	11.5	10.80	10.85	-11.5	1,365	-0.85%
2024/03/06	0.8	10.95	0	0.00	11.00	0.8	1,348	0.06%
2024/02/21	0.2	11.55	0	0.00	11.60	0.2	1,335	0.01%
2024/02/20	2	11.60	0	0.00	11.65	2	1,332	0.15%
2024/01/18	0	0.00	2	11.25	11.35	-2	1,288	-0.16%
2024/01/15	1	11.75	0	0.00	11.80	1	1,272	0.08%
2024/01/09	0.1	12.15	0	0.00	12.05	0.1	1,268	0.01%
2023/12/26	0	0.00	14.2	12.87	12.90	-14.2	1,235	-1.15%
2023/12/25	2	13.15	0	0.00	12.90	2	1,218	0.16%
2023/12/21	0	0.00	0.7	13.15	13.10	-0.7	1,098	-0.06%
2023/12/20	2	13.80	9	13.63	13.35	-7	1,057	-0.66%
2023/12/19	0	0.00	0	13.60	13.55	0	953	0.00%
2023/12/18	3	13.50	0	0.00	12.80	3	821	0.37%
2023/12/15	0	0.00	6	12.70	12.70	-6	596	-1.01%
2023/12/11	0.2	11.65	0	0.00	11.70	0.2	554	0.03%
2023/12/07	0	0.00	0.7	12.00	11.85	-0.7	565	-0.12%
2023/12/01	0	0.00	1	11.80	11.85	-1	554	-0.18%
2023/11/28	5	11.90	0	0.00	11.90	5	589	0.85%
2023/11/22	0.1	11.55	0	0.00	11.55	0.1	758	0.01%
2023/11/21	0	0.00	2.1	11.55	11.60	-2.1	903	-0.23%
2023/11/17	0	0.00	0.7	11.45	11.35	-0.7	1,035	-0.07%
2023/11/16	10	11.55	0	0.00	11.50	10	1,047	0.95%
2023/11/15	1	11.35	0	0.00	11.45	1	1,059	0.09%
2023/11/13	0.2	11.50	0	0.00	11.45	0.2	1,085	0.02%
2023/11/09	0	0.00	0.4	11.75	11.80	-0.4	1,095	-0.04%
2023/10/30	5	11.95	0	0.00	11.80	5	1,202	0.42%
2023/10/19	0.1	12.10	0	0.00	12.05	0.1	1,298	0.01%
2023/10/04	0	13.00	0	0.00	12.95	0	1,397	0.00%
2023/10/03	0	0.00	1.7	13.02	13.00	-1.7	1,414	-0.12%
2023/10/02	0	0.00	0.7	12.90	12.95	-0.7	1,400	-0.05%
2023/09/22	0	0.00	4	13.00	12.90	-4	1,427	-0.28%
2023/09/20	0	0.00	1	13.05	13.05	-1	1,441	-0.07%
2023/09/19	0	0.00	3	12.70	13.00	-3	1,444	-0.21%
2023/09/18	5	13.08	4	12.90	12.90	1	1,449	0.07%
2023/09/15	0	0.00	1.4	12.48	12.60	-1.4	1,453	-0.10%
2023/09/14	0	0.00	0.7	12.25	12.20	-0.7	1,464	-0.05%
2023/09/12	0	0.00	1.1	12.05	12.15	-1.1	1,506	-0.07%
2023/09/11	1	11.95	1	12.05	12.00	0	1,503	0.00%
2023/09/06	0.2	12.70	0	0.00	12.70	0.2	1,521	0.01%
2023/09/04	0.5	12.95	1	13.00	12.95	-0.5	1,523	-0.03%
2023/09/01	2	13.10	0	0.00	13.00	2	1,521	0.13%
2023/08/31	2	12.90	0.7	13.00	12.95	1.3	1,536	0.08%
2023/08/30	0.6	12.65	2	12.20	12.60	-1.4	1,538	-0.09%
2023/08/29	2.2	11.78	5.2	11.70	11.90	-3	1,520	-0.20%
2023/08/28	2	12.85	5.5	12.81	12.80	-3.5	1,530	-0.23%
2023/08/15	0	0.00	1	9.50	9.65	-1	1,412	-0.07%
2023/08/14	0	0.00	5	8.95	9.05	-5	1,343	-0.37%
2023/08/11	3	8.52	0	0.00	8.52	3	1,325	0.23%
2023/08/09	4	8.78	0	0.00	8.77	4	1,392	0.29%
2023/08/07	0	0.00	0	9.01	9.03	0	1,550	0.00%
2023/07/24	2	9.26	8	9.27	9.22	-6	2,289	-0.26%
2023/07/20	0	0.00	11	9.45	9.61	-11	2,283	-0.48%
2023/07/19	0	0.00	1	9.33	9.35	-1	2,268	-0.04%
2023/07/17	0	0.00	6	9.36	9.39	-6	2,281	-0.26%
2023/07/06	1	9.39	0	0.00	9.39	1	2,247	0.04%
2023/07/05	0	0.00	18	9.57	9.52	-18	2,232	-0.81%
2023/07/03	0	0.00	10	9.68	9.67	-10	2,205	-0.45%
2023/06/30	0	0.00	9	9.71	9.69	-9	2,203	-0.41%
2023/06/28	0	0.00	1	10.10	9.96	-1	2,170	-0.05%
2023/06/26	0	0.00	1	9.94	10.00	-1	2,174	-0.05%
2023/06/21	0	0.00	1	9.99	9.97	-1	2,171	-0.05%
2023/06/20	3	10.00	1	10.05	9.97	2	2,171	0.09%
2023/06/19	5	9.83	0	0.00	10.10	5	2,170	0.23%
2023/06/16	6	9.93	0	0.00	9.83	6	2,156	0.28%
2023/06/15	6	9.97	1	9.94	9.94	5	2,153	0.23%
2023/06/14	17	9.89	0	0.00	9.90	17	2,141	0.79%
2023/06/12	2	9.54	0	0.00	9.54	2	2,158	0.09%
2023/06/09	2	9.92	32	9.82	9.81	-30	2,132	-1.41%
2023/06/08	1	9.90	0	0.00	10.00	1	2,114	0.05%
2023/06/05	0	0.00	6	10.26	10.35	-6	2,090	-0.29%
2023/06/02	1	10.10	1	10.10	10.10	0	2,084	0.00%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/29	0	0.00	7	10.30	10.25	-7	2,062	-0.34%
2023/05/26	2	10.10	0	0.00	10.15	2	2,059	0.10%
2023/05/25	3	10.32	1	10.50	10.30	2	2,035	0.10%
2023/05/24	0	0.00	8	10.60	10.60	-8	2,027	-0.39%
2023/05/23	6	10.43	0	0.00	10.50	6	2,021	0.30%
2023/05/22	3	10.90	0	0.00	10.85	3	1,958	0.15%
2023/05/19	3	10.95	5	10.95	10.95	-2	1,940	-0.10%
2023/05/18	1	10.85	2	10.73	10.85	-1	1,903	-0.05%
2023/05/17	2	10.95	2	10.95	10.95	0	1,911	0.00%
2023/05/16	1	10.70	0	0.00	10.80	1	1,886	0.05%
2023/05/15	7	10.94	0	0.00	11.00	7	1,848	0.38%
2023/05/12	4	10.69	4	10.46	11.05	0	1,796	0.00%
2023/05/11	4	10.69	4	10.46	10.80	0	1,738	0.00%
2023/05/10	31	11.05	3	10.95	11.15	28	1,609	1.74%
2023/05/09	0	0.00	0	10.05	10.15	0	1,443	0.00%
2023/05/08	0	0.00	2	10.28	10.25	-2	1,403	-0.14%
2023/05/05	1	10.20	1	10.40	10.25	0	1,375	0.00%
2023/05/04	6	10.00	5	10.06	10.00	1	1,341	0.07%
2023/05/03	7	10.09	2	10.10	10.20	5	1,301	0.38%
2023/05/02	6.1	10.46	5.3	10.24	10.50	0.8	1,235	0.06%
2023/04/28	10	9.70	5.1	9.67	9.74	4.9	1,041	0.47%
2023/04/27	10	8.85	0	0.00	8.86	10	851	1.17%
2023/04/21	0	0.00	1	8.46	8.38	-1	800	-0.12%
2023/04/20	6	8.49	1	8.50	8.55	5	780	0.64%
2023/04/19	0	0.00	4	8.46	8.48	-4	765	-0.52%
2023/04/18	0	0.00	1	8.39	8.38	-1	751	-0.13%
2023/03/30	1	8.29	0	0.00	8.30	1	755	0.13%
2023/03/20	1	8.12	0	0.00	8.19	1	966	0.10%
2023/03/17	0	0.00	2	8.24	8.26	-2	957	-0.21%
2023/03/10	1	8.39	0	0.00	8.40	1	925	0.11%
2023/03/08	0	0.00	1	8.60	8.60	-1	926	-0.11%
2023/03/06	0	0.00	1	8.67	8.63	-1	916	-0.11%
2023/02/21	0	0.00	1	8.68	8.73	-1	877	-0.11%
2023/02/17	2	8.56	4	8.60	8.60	-2	902	-0.22%
2023/02/15	1	8.68	3	8.59	8.64	-2	899	-0.22%
2023/02/13	0.2	8.36	0	0.00	8.33	0.2	864	0.02%
2023/02/09	2	8.40	0	0.00	8.37	2	876	0.23%
2023/02/03	2	8.45	0	0.00	8.49	2	869	0.23%
2023/02/02	1	8.53	0	0.00	8.52	1	865	0.12%
2023/02/01	0	0.00	1	8.57	8.56	-1	863	-0.12%
2023/01/31	2	8.57	0	0.00	8.57	2	860	0.23%
2023/01/30	2	8.42	8	8.43	8.43	-6	854	-0.70%
2023/01/10	1	8.39	0	0.00	8.36	1	854	0.12%
2022/12/26	0	0.00	1	8.60	8.63	-1	904	-0.11%
2022/12/21	5	8.79	0	0.00	8.75	5	894	0.56%
2022/12/16	1	8.45	2	8.56	8.50	-1	858	-0.12%
2022/12/15	3	8.69	0	0.00	8.70	3	848	0.35%
2022/12/13	3	8.83	21	8.77	8.78	-18	770	-2.34%
2022/12/12	1	8.09	0	0.00	8.08	1	681	0.15%
2022/12/09	2	8.12	1	8.16	8.14	1	683	0.15%
2022/12/08	0.1	8.19	0	0.00	8.18	0.1	689	0.01%
2022/12/05	0	0.00	3	8.40	8.43	-3	680	-0.44%
2022/12/01	1	8.30	0	0.00	8.30	1	677	0.15%
2022/11/25	1	8.26	0	0.00	8.20	1	670	0.15%
2022/11/23	1	8.08	0	0.00	8.11	1	680	0.15%
2022/11/18	0.1	8.20	0	0.00	8.11	0.1	687	0.02%
2022/11/17	0.1	8.25	1	8.23	8.22	-0.9	688	-0.13%
2022/11/16	0.5	8.38	1	8.38	8.30	-0.5	687	-0.08%
2022/11/14	2	8.27	0	0.00	8.29	2	652	0.31%
2022/11/09	2	8.20	5	8.20	8.20	-3	687	-0.44%
2022/11/08	0	0.00	7	8.18	8.16	-7	708	-0.99%
2022/11/03	0	0.00	2	8.02	8.03	-2	735	-0.27%
2022/10/28	4	8.03	0	0.00	8.00	4	774	0.52%
2022/10/26	0	0.00	2	8.05	8.01	-2	934	-0.21%
2022/10/20	0	0.00	2	8.01	8.05	-2	990	-0.20%
2022/10/19	5	8.11	0	0.00	8.12	5	991	0.50%
2022/10/14	0	0.00	7	8.00	8.00	-7	982	-0.71%
2022/10/11	3	7.81	6	7.82	7.79	-3	1,001	-0.30%
2022/10/06	0	0.00	1	7.95	7.95	-1	992	-0.10%
2022/10/05	2	8.05	0	0.00	7.98	2	995	0.20%
2022/10/04	0	0.00	3	8.07	8.07	-3	1,002	-0.30%
2022/09/28	3	7.75	3	7.70	7.65	0	1,013	0.00%
2022/09/27	2	7.86	15	7.80	7.86	-13	1,015	-1.28%
2022/09/26	0	0.00	5	7.90	7.86	-5	1,026	-0.49%
2022/09/22	3	8.03	0	0.00	8.05	3	1,052	0.29%
2022/09/21	0.1	8.13	0	0.00	8.10	0.1	1,049	0.01%
2022/09/20	0	0.00	4	8.14	8.15	-4	1,052	-0.38%
2022/09/16	1	8.18	0	0.00	8.17	1	1,071	0.09%
2022/09/13	2	8.29	0	0.00	8.28	2	1,111	0.18%
2022/09/07	2	8.18	10	8.20	8.14	-8	1,167	-0.68%
2022/09/06	0	0.00	1	8.15	8.12	-1	1,173	-0.09%
2022/09/05	1	8.31	0	0.00	8.22	1	1,193	0.08%
2022/09/02	0	0.00	2	8.56	8.50	-2	1,216	-0.16%
2022/08/31	5	8.73	0	0.00	8.75	5	1,215	0.41%
2022/08/18	0	0.00	1	9.12	9.05	-1	1,197	-0.08%
2022/08/16	1	8.82	0	0.00	8.78	1	1,170	0.09%
2022/08/12	0	0.00	1	9.05	8.92	-1	1,157	-0.09%
2022/08/10	0	0.00	10	8.58	8.58	-10	1,165	-0.86%
2022/08/09	4	8.61	0	0.00	8.58	4	1,172	0.34%
2022/08/08	0	0.00	7	8.65	8.62	-7	1,177	-0.59%
2022/08/05	0	0.00	10	8.64	8.68	-10	1,180	-0.85%
2022/08/04	1	8.59	0	0.00	8.55	1	1,194	0.08%
2022/08/03	30	8.98	2	9.16	8.96	28	1,182	2.37%
2022/08/02	4	9.34	12	9.50	9.48	-8	1,153	-0.69%
2022/08/01	5	8.06	3	8.83	8.83	2	1,055	0.19%
2022/07/27	3	8.07	0	0.00	8.07	3	1,020	0.29%
2022/07/26	1	8.11	0	0.00	8.09	1	1,025	0.10%
2022/07/25	3	8.33	0	0.00	8.30	3	1,030	0.29%
2022/07/21	3	8.39	0	0.00	8.40	3	1,072	0.28%
2022/07/20	1	8.63	0	0.00	8.50	1	1,090	0.09%
2022/07/13	0	0.00	5	8.09	8.09	-5	1,128	-0.44%
2022/07/12	2	7.99	0	0.00	7.92	2	1,140	0.18%
2022/07/08	0	0.00	7	8.31	8.28	-7	1,154	-0.61%
2022/07/07	1	8.12	1	8.14	8.20	0	1,170	0.00%
2022/07/06	1	8.17	0	0.00	8.06	1	1,186	0.08%
2022/07/04	5	7.99	8	8.03	8.02	-3	1,202	-0.25%
2022/06/30	4	8.36	0	0.00	8.30	4	1,199	0.33%
2022/06/29	2	8.70	0	0.00	8.70	2	1,189	0.17%
2022/06/27	0	0.00	1	8.90	8.91	-1	1,209	-0.08%
2022/06/24	0	0.00	2	8.77	8.68	-2	1,217	-0.16%
2022/06/23	2	8.59	0	0.00	8.59	2	1,224	0.16%
2022/06/22	1	8.66	0	0.00	8.62	1	1,241	0.08%
2022/06/20	1.2	8.62	2	8.61	8.61	-0.8	1,262	-0.07%
2022/06/17	3	9.00	0	0.00	9.00	3	1,279	0.23%
2022/06/16	2	9.64	0	0.00	9.32	2	1,329	0.15%
2022/06/14	0	0.00	5	9.38	9.48	-5	1,350	-0.37%
2022/06/13	2	9.80	0	0.00	9.72	2	1,364	0.15%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/09	1	10.15	0	0.00	10.10	1	1,411	0.07%
2022/06/07	2	10.20	1	10.15	10.15	1	1,476	0.07%
2022/05/31	2	10.20	0	0.00	10.25	2	1,983	0.10%
2022/05/30	0	0.00	2	10.30	10.25	-2	2,037	-0.10%
2022/05/27	2	10.10	2	10.10	10.20	0	2,108	0.00%
2022/05/26	2	10.05	0	0.00	10.05	2	2,197	0.09%
2022/05/25	0.7	10.20	8	10.10	10.15	-7.3	2,246	-0.33%
2022/05/23	0	0.00	1	10.30	10.25	-1	2,428	-0.04%
2022/05/19	2	10.10	0	0.00	10.15	2	2,866	0.07%
2022/05/17	1	9.99	1	10.00	9.98	0	2,853	0.00%
2022/05/16	4	10.00	0	0.00	9.98	4	2,852	0.14%
2022/05/13	3	10.05	0	0.00	10.05	3	2,856	0.11%
2022/05/12	4.2	10.02	1	9.91	9.90	3.2	2,865	0.11%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	1	10.15	10.35	-1	2,870	-0.03%
2022/05/09	5	10.30	0	0.00	10.20	5	2,874	0.17%
2022/05/03	1	10.70	3	10.90	10.70	-2	3,028	-0.07%
2022/04/29	3	11.15	0	0.00	10.95	3	3,043	0.10%
2022/04/28	2	11.10	5	11.18	11.10	-3	3,053	-0.10%
2022/04/27	1	10.70	2	10.78	10.90	-1	3,055	-0.03%
2022/04/25	2.3	11.51	5	11.85	11.50	-2.7	3,019	-0.09%
2022/04/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/18	2	12.18	2	12.15	12.20	0	3,164	0.00%
2022/04/15	0	0.00	1	12.70	12.50	-1	3,203	-0.03%
2022/04/14	1	12.55	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	2	12.80	12.95	-2	3,240	-0.06%
2022/04/12	2.1	12.21	1	12.30	12.30	1.1	3,238	0.03%
2022/04/11	3	12.65	0	0.00	12.50	3	3,247	0.09%
2022/04/08	0	0.00	10	12.80	12.90	-10	3,264	-0.31%
2022/04/07	0	0.00	1	12.85	12.80	-1	3,275	-0.03%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0	0.00	1	13.35	13.30	-1	3,417	-0.03%
2022/03/29	1	13.25	15	13.27	13.20	-14	3,451	-0.41%
2022/03/28	4	13.28	0	0.00	13.35	4	3,458	0.12%
2022/03/25	3	13.48	3	13.45	13.40	0	3,508	0.00%
2022/03/24	2	13.80	1	13.85	13.65	1	3,649	0.03%
2022/03/23	4	13.74	0	0.00	13.75	4	3,743	0.11%
2022/03/22	14	13.83	22	13.81	13.75	-8	3,734	-0.21%
2022/03/21	23	13.92	23	13.56	13.90	0	3,710	0.00%
2022/03/18	0	0.00	2	13.30	13.30	-2	3,692	-0.05%
2022/03/17	0	0.00	8	13.33	13.40	-8	3,747	-0.21%
2022/03/16	4	13.15	0.5	13.10	13.15	3.5	3,763	0.09%
2022/03/15	4	13.15	0	0.00	13.10	4	3,763	0.11%
2022/03/14	0	0.00	2	13.80	13.75	-2	3,799	-0.05%
2022/03/11	12	14.00	1	13.95	13.80	11	3,836	0.29%
2022/03/10	2	13.70	9	13.70	13.75	-7	3,836	-0.18%
2022/03/09	15	13.80	5.6	13.52	13.75	9.4	3,856	0.24%
2022/03/08	7.5	14.30	10	14.06	13.70	-2.5	3,843	-0.07%
2022/03/07	9	14.63	17	14.54	14.70	-8	3,688	-0.22%
2022/03/04	0	0.00	5	14.00	13.70	-5	3,472	-0.14%
2022/03/03	9	13.91	1	13.80	13.85	8	3,506	0.23%
2022/03/02	22	14.18	1	14.10	14.05	21	3,510	0.60%
2022/03/01	11	14.45	4	14.31	14.15	7	3,556	0.20%
2022/02/25	1	13.45	8	13.65	13.65	-7	3,676	-0.19%
2022/02/24	4	13.18	0	0.00	13.25	4	3,726	0.11%
2022/02/23	5	14.00	40	13.98	13.95	-35	3,699	-0.95%
2022/02/22	37	14.17	3	14.50	14.40	34	3,681	0.92%
2022/02/21	10	13.75	15.2	13.83	13.90	-5.2	3,735	-0.14%
2022/02/18	0	0.00	1	12.55	12.65	-1	3,612	-0.03%
2022/02/17	3	12.48	8	12.45	12.40	-5	3,654	-0.14%
2022/02/16	0	0.00	1	12.60	12.60	-1	3,697	-0.03%
2022/02/14	1	12.70	0	13.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	3	13.10	13.05	-3	3,959	-0.08%
2022/02/10	0	0.00	5	13.10	13.20	-5	4,040	-0.12%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	10.8	13.38	3	13.40	13.10	7.8	4,263	0.18%
2022/02/07	3	12.15	7	12.95	13.00	-4	4,212	-0.09%
2022/01/26	11	11.80	2	11.85	11.85	9	4,243	0.21%
2022/01/25	5	11.82	0	0.00	11.80	5	4,324	0.12%
2022/01/24	3	11.78	6	11.87	11.95	-3	4,363	-0.07%
2022/01/21	4	12.34	0	0.00	12.30	4	4,387	0.09%
2022/01/19	4	12.43	0	0.00	12.40	4	4,451	0.09%
2022/01/18	3	12.65	5	12.65	12.60	-2	4,494	-0.04%
2022/01/17	5	12.59	0	0.00	12.70	5	4,547	0.11%
2022/01/14	4	12.63	0	0.00	12.70	4	4,678	0.09%
2022/01/13	2	12.85	2.1	13.00	13.15	-0.1	4,796	0.00%
2022/01/12	2	12.50	1	12.35	12.45	1	4,756	0.02%
2022/01/11	3	12.80	0	0.00	12.70	3	4,756	0.06%
2022/01/10	5	13.08	4	13.05	13.05	1	4,752	0.02%
2022/01/07	4	13.44	0	13.50	13.40	4	4,741	0.08%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	2	13.88	0.1	13.91	13.85	1.9	4,804	0.04%
2022/01/04	2	13.90	38	13.90	13.90	-36	4,860	-0.74%
2022/01/03	2	14.05	0	0.00	14.00	2	4,888	0.04%
2021/12/30	1	14.35	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	9	14.29	14.50	-9	4,962	-0.18%
2021/12/28	7	14.35	4	14.43	14.30	3	4,999	0.06%
2021/12/27	6	14.30	6	14.32	14.30	0	5,057	0.00%
2021/12/24	3	14.30	0.1	14.35	14.15	2.9	5,108	0.06%
2021/12/23	0	0.00	1.1	14.25	14.30	-1.1	5,125	-0.02%
2021/12/22	2	14.30	7	14.25	14.20	-5	5,134	-0.10%
2021/12/20	14	14.61	16	14.45	14.30	-2	5,134	-0.04%
2021/12/17	0	0.00	5	14.21	13.95	-5	5,008	-0.10%
2021/12/16	1	13.85	8	13.86	13.80	-7	4,937	-0.14%
2021/12/15	1	13.85	2.1	13.89	13.90	-1.1	5,038	-0.02%
2021/12/14	3	13.77	0	0.00	13.75	3	5,054	0.06%
2021/12/13	5	14.06	1.2	14.18	14.10	3.8	5,037	0.08%
2021/12/09	2	14.08	1	13.95	13.95	1	5,092	0.02%
2021/12/08	1	14.10	2	14.35	14.05	-1	5,234	-0.02%
2021/12/07	1	14.15	6.1	14.14	14.15	-5.1	5,263	-0.10%
2021/12/06	0	0.00	7	13.97	13.90	-7	5,285	-0.13%
2021/12/03	0	0.00	0.1	14.20	13.90	-0.1	5,313	0.00%
2021/12/02	3	13.77	4	13.80	13.70	-1	5,349	-0.02%
2021/11/26	2	13.98	4	14.19	13.95	-2	5,665	-0.04%
2021/11/25	5	14.66	1	14.90	14.40	4	5,760	0.07%
2021/11/24	21.1	14.57	11.1	14.46	14.60	10	5,733	0.17%
2021/11/23	0	0.00	11	14.09	13.95	-11	5,726	-0.19%
2021/11/22	4	13.74	0	0.00	13.85	4	6,090	0.07%
2021/11/19	8	13.97	3	14.03	13.85	5	6,122	0.08%
2021/11/18	16	14.30	0.4	14.25	14.20	15.7	6,277	0.25%
2021/11/17	0	0.00	25	14.10	14.05	-25	6,232	-0.40%
2021/11/16	4	14.15	5	14.20	14.10	-1	6,434	-0.02%
2021/11/15	1	14.15	0	0.00	14.20	1	6,728	0.01%
2021/11/12	3	14.53	1	14.50	14.45	2	7,053	0.03%
2021/11/11	7	14.79	8	14.90	14.65	-1	7,195	-0.01%
2021/11/10	1	14.60	4	14.55	14.60	-3	7,197	-0.04%
2021/11/09	9	14.72	2	14.60	14.80	7	7,248	0.10%
2021/11/08	26	14.88	14	14.80	14.85	12	7,302	0.16%
2021/11/05	11	14.05	1	14.10	14.10	10	7,315	0.14%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	2	14.25	107	14.40	14.40	-105	7,708	-1.36%	大賣/鉅額交易
2021/11/01	1	14.10	0	0.00	14.15	1	7,808	0.01%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/26	4	13.95	0	0.00	14.00	4	8,248	0.05%
2021/10/25	0	0.00	13	13.99	14.10	-13	8,522	-0.15%
2021/10/22	17	14.08	1	13.75	13.90	16	8,925	0.18%
2021/10/21	3	15.03	3	15.70	14.80	0	9,106	0.00%
2021/10/20	8	14.81	2	15.20	14.70	6	9,155	0.07%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/18	3	14.75	0	0.00	14.70	3	9,980	0.03%
2021/10/15	1	15.20	1	15.10	15.10	0	10,866	0.00%
2021/10/14	0	0.00	1	14.90	14.85	-1	12,032	-0.01%
2021/10/13	2	14.33	3	14.60	14.40	-1	12,557	-0.01%
2021/10/12	6	14.50	9.2	14.51	14.50	-3.2	13,127	-0.02%
2021/10/08	0.1	15.00	1	15.20	15.00	-0.9	13,705	-0.01%
2021/10/06	14	15.18	0	0.00	14.95	14	14,185	0.10%
2021/10/05	0	0.00	2	15.15	15.70	-2	14,474	-0.01%
2021/10/04	3	15.45	0	0.00	15.10	3	14,601	0.02%
2021/10/01	7	16.09	4	15.95	15.75	3	14,798	0.02%
2021/09/30	2	16.70	10	16.67	16.75	-8	14,976	-0.05%
2021/09/29	9	16.37	2	16.20	16.20	7	15,195	0.05%
2021/09/28	2	16.58	13	16.63	16.50	-11	15,475	-0.07%
2021/09/27	8	17.03	1	17.05	16.95	7	15,888	0.04%
2021/09/24	1	16.95	1.4	17.09	16.95	-0.4	16,743	0.00%
2021/09/23	4	16.64	1	16.60	16.75	3	17,504	0.02%
2021/09/22	13	16.81	0	0.00	16.60	13	18,907	0.07%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/16	0	0.00	4	17.85	17.90	-4	19,683	-0.02%
2021/09/15	4	18.20	6	17.98	18.00	-2	20,314	-0.01%
2021/09/14	110	18.05	5	18.26	18.25	105	21,330	0.49%	大買/鉅額交易
2021/09/13	0	0.00	9	18.58	18.75	-9	21,995	-0.04%
2021/09/10	3	18.00	2	17.90	18.00	1	21,991	0.00%
2021/09/09	5	17.58	7	17.45	17.60	-2	22,104	-0.01%
2021/09/08	3	17.55	0	0.00	17.30	3	22,324	0.01%
2021/09/07	1	17.65	14	18.00	17.75	-13	22,559	-0.06%
2021/09/02	7.4	18.30	3	18.72	18.10	4.4	22,786	0.02%
2021/09/01	20	19.17	5	19.07	18.95	15	23,007	0.07%
2021/08/31	3	19.07	3	19.08	18.95	0	23,259	0.00%
2021/08/30	3	18.95	4	18.85	18.85	-1	23,356	0.00%
2021/08/27	5	19.00	4	18.85	18.80	1	23,498	0.00%
2021/08/26	11	19.78	23	19.67	18.90	-12	23,516	-0.05%
2021/08/25	5	18.50	9	18.49	18.55	-4	23,426	-0.02%
2021/08/24	13	18.97	26	18.76	18.75	-13	23,948	-0.05%
2021/08/23	25	19.04	11	18.99	18.95	14	24,175	0.06%
2021/08/20	21	18.13	36	17.49	18.00	-15	24,134	-0.06%
2021/08/19	29.1	18.20	25	17.74	17.20	4.1	24,015	0.02%
2021/08/18	15	17.57	24	17.36	18.30	-9	23,791	-0.04%
2021/08/17	12	17.00	11	17.60	16.65	1	23,577	0.00%
2021/08/16	26	18.16	21	17.90	17.95	5	23,525	0.02%
2021/08/13	6	19.30	5	19.26	19.20	1	23,514	0.00%
2021/08/12	4	19.43	14	19.28	19.85	-10	23,727	-0.04%
2021/08/11	18	19.85	16	20.13	19.10	2	23,926	0.01%
2021/08/10	19	20.26	9	20.35	19.65	10	23,991	0.04%
2021/08/09	8	20.27	15.2	20.32	20.05	-7.2	23,785	-0.03%
2021/08/06	14.5	19.74	11	19.57	19.40	3.5	23,888	0.01%
2021/08/05	27	19.56	0	0.00	19.30	27	24,118	0.11%
2021/08/04	17	20.08	50	20.13	20.15	-33	24,359	-0.14%
2021/08/03	7.5	20.47	0	0.00	20.30	7.5	25,278	0.03%
2021/08/02	5	20.70	16	20.57	20.70	-11	26,141	-0.04%
2021/07/30	38	20.98	39	20.76	20.20	-1	27,020	0.00%
2021/07/29	10	20.19	4	20.78	20.90	6	27,461	0.02%
2021/07/28	15	20.13	29	20.16	19.80	-14	27,366	-0.05%
2021/07/27	11	20.40	5	20.28	20.05	6	27,132	0.02%
2021/07/26	8	21.69	14	21.80	21.55	-6	27,196	-0.02%
2021/07/23	16	22.08	13	22.09	21.90	3	27,396	0.01%
2021/07/22	17	22.36	51	21.67	21.55	-34	27,282	-0.12%
2021/07/21	66.2	23.97	38.6	24.90	23.20	27.6	27,004	0.10%
2021/07/20	84.6	24.84	39	24.51	24.55	45.6	26,512	0.17%
2021/07/19	3	24.80	43	25.19	25.40	-40	25,644	-0.16%
2021/07/16	42	23.46	57	23.50	23.10	-15	25,713	-0.06%
2021/07/15	53	23.36	32	23.34	24.20	21	26,001	0.08%
2021/07/14	21	21.98	31	21.96	22.00	-10	26,302	-0.04%
2021/07/13	55	24.02	46	23.87	23.60	9	26,420	0.03%
2021/07/12	27	26.66	22	26.21	26.20	5	26,347	0.02%
2021/07/09	20	25.60	8	25.36	25.50	12	26,306	0.05%
2021/07/08	36	25.76	52	24.81	25.45	-16	26,282	-0.06%
2021/07/07	60	23.93	27	24.20	24.10	33	26,324	0.13%
2021/07/06	17	23.69	13.1	24.02	24.10	3.9	26,376	0.01%
2021/07/05	54	24.86	18	24.82	24.80	36	26,323	0.14%
2021/07/02	31	24.21	27.7	24.64	24.25	3.3	26,173	0.01%
2021/07/01	113	25.93	61	24.53	25.80	52	25,755	0.20%	大買/
2021/06/30	60.4	26.33	14	26.53	26.65	46.4	24,920	0.19%
2021/06/29	72.9	24.05	102.2	24.08	24.25	-29.3	24,141	-0.12%	大賣/
2021/06/28	16	21.98	23	22.04	22.05	-7	22,710	-0.03%
2021/06/25	22	20.04	40	20.05	20.05	-18	22,308	-0.08%
2021/06/24	13	17.01	38	17.96	18.25	-25	21,810	-0.11%
2021/06/23	42	16.63	66	16.70	16.60	-24	21,153	-0.11%
2021/06/22	38	15.92	69.2	16.20	16.25	-31.2	20,103	-0.16%
2021/06/21	15	14.95	9	14.94	14.80	6	19,323	0.03%
2021/06/18	5	15.40	5	15.40	15.10	0	19,169	0.00%
2021/06/17	6	15.42	21	15.33	15.40	-15	18,966	-0.08%
2021/06/16	30	15.21	29	15.16	15.00	1	18,675	0.01%
2021/06/15	30	14.68	1.1	15.10	15.10	28.9	18,391	0.16%
2021/06/11	16	14.96	25	14.96	14.95	-9	18,251	-0.05%
2021/06/10	4	14.41	43	15.17	15.25	-39	18,103	-0.22%
2021/06/09	37	15.08	3	15.17	14.95	34	17,919	0.19%
2021/06/08	34	15.19	26	15.44	15.60	8	17,595	0.05%
2021/06/07	17	14.15	42	14.51	14.25	-25	17,193	-0.15%
2021/06/04	47	15.46	105	15.49	15.10	-58	16,967	-0.34%	大賣/
2021/06/03	23	15.41	20	15.36	15.35	3	16,750	0.02%
2021/06/02	69	15.56	36	15.69	15.55	33	16,541	0.20%
2021/06/01	142	15.35	16	15.21	15.45	126	16,188	0.78%	大買/鉅額交易
2021/05/31	33	14.90	27	15.10	15.15	6	15,625	0.04%
2021/05/28	2	13.40	35	13.80	13.80	-33	15,170	-0.22%
2021/05/27	12	12.56	10	12.70	12.55	2	14,934	0.01%
2021/05/26	9	12.41	25	12.52	12.40	-16	14,832	-0.11%
2021/05/25	15	12.53	58	12.77	12.30	-43	14,739	-0.29%
2021/05/24	23	12.85	8	12.97	12.80	15	14,660	0.10%
2021/05/21	14	12.75	18	13.19	13.25	-4	14,606	-0.03%
2021/05/20	50	13.33	1	13.50	12.95	49	14,442	0.34%
2021/05/19	13	14.01	25	14.04	14.30	-12	14,154	-0.08%
2021/05/18	31	12.11	15	12.64	13.00	16	13,832	0.12%
2021/05/17	1	11.85	5	11.85	11.85	-4	13,550	-0.03%
2021/05/14	45	13.33	45	13.40	13.15	0	13,525	0.00%
2021/05/13	21	14.66	90	14.63	14.60	-69	13,176	-0.52%
2021/05/12	32	16.64	51	16.86	16.20	-19	12,797	-0.15%
2021/05/11	160	18.19	75	18.36	18.00	85	12,421	0.68%	大買/
2021/05/10	130	17.54	74	17.29	18.40	56	11,420	0.49%	大買/
2021/05/07	91	15.94	81.2	15.70	16.80	9.8	10,466	0.09%
2021/05/06	49.2	15.34	45	15.33	15.40	4.2	9,444	0.04%
2021/05/05	5	13.75	33	13.93	14.00	-28	8,721	-0.32%
2021/05/04	19	12.67	3	12.62	12.75	16	8,503	0.19%
2021/05/03	131	14.65	67	14.42	13.95	64	8,290	0.77%	大買/
2021/04/29	26	14.64	26.5	14.59	14.85	-0.5	7,922	-0.01%
2021/04/28	17.5	13.49	11	13.17	13.60	6.5	7,523	0.09%
2021/04/27	17	14.38	3.9	14.28	14.30	13.1	7,313	0.18%
2021/04/26	55.1	14.05	96	14.40	14.40	-41	7,056	-0.58%
2021/04/23	72	13.92	30	13.38	13.80	42	6,639	0.63%
2021/04/22	70	15.07	41	15.15	14.50	29	6,328	0.46%
2021/04/21	112	13.22	13	13.25	14.10	99	5,696	1.74%	大買/
2021/04/20	68	12.54	98	12.49	12.85	-30	4,800	-0.62%
2021/04/19	3	11.65	5	11.70	11.70	-2	3,907	-0.05%
2021/04/16	0	0.00	18	10.62	10.65	-18	3,624	-0.50%
2021/04/15	27	9.10	73.5	9.38	9.69	-46.5	3,341	-1.39%
2021/04/14	19	8.84	9.5	8.81	8.81	9.5	3,074	0.31%
2021/04/13	122	9.11	5	9.11	9.03	117	3,023	3.87%	大買/鉅額交易
2021/04/12	4	8.38	34.3	8.46	8.85	-30.3	2,756	-1.10%
2021/04/09	43	8.03	7	7.90	8.05	36	2,501	1.44%
2021/04/08	12	7.46	82.7	7.74	7.89	-70.7	2,356	-3.00%
2021/04/06	8	7.37	5	7.11	7.21	3	2,399	0.13%
2021/04/01	1	7.05	0	0.00	7.03	1	2,467	0.04%
2021/03/31	2	6.98	0	0.00	6.98	2	2,623	0.08%
2021/03/29	2	6.84	3	6.84	6.82	-1	3,290	-0.03%
2021/03/24	7	6.74	5	6.75	6.71	2	3,811	0.05%
2021/03/22	0	0.00	1	6.90	6.84	-1	3,837	-0.03%
2021/03/19	11	6.91	0	0.00	6.94	11	3,859	0.29%
2021/03/18	1	6.99	0	0.00	7.02	1	3,862	0.03%
2021/03/17	2	7.05	0	0.00	7.01	2	3,883	0.05%
2021/03/16	3	7.08	0	0.00	7.05	3	3,916	0.08%
2021/03/12	2	7.04	20	7.08	7.03	-18	3,929	-0.46%
2021/03/11	21	7.14	4	7.20	7.14	17	3,919	0.43%
2021/03/10	5	7.14	0	0.00	7.12	5	3,907	0.13%
2021/03/05	1	6.99	0	0.00	6.99	1	3,921	0.03%
2021/03/03	1	6.86	0	0.00	6.98	1	3,937	0.03%
2021/03/02	1	6.99	0	0.00	6.99	1	3,925	0.03%
2021/02/25	1	7.07	0	0.00	7.11	1	3,903	0.03%
2021/02/24	4.5	7.32	0	0.00	7.11	4.5	3,901	0.12%
2021/02/23	1	7.60	0.7	7.50	7.60	0.3	3,828	0.01%
2021/02/19	1	6.98	54	6.90	6.94	-53	3,726	-1.42%
2021/02/18	0	0.00	10	7.00	7.05	-10	3,705	-0.27%
2021/02/17	5	6.80	0	0.00	6.80	5	3,687	0.14%
2021/01/29	2	6.34	0	6.32	6.22	2	3,626	0.05%
2021/01/28	1	6.37	0	0.00	6.37	1	3,615	0.03%
2021/01/27	3	6.55	1	6.55	6.56	2	3,604	0.06%
2021/01/25	5	6.88	0	0.00	6.90	5	3,591	0.14%
2021/01/22	0	0.00	5	6.49	6.69	-5	3,572	-0.14%
2021/01/20	0	0.00	3	6.55	6.46	-3	3,530	-0.08%
2021/01/19	128	6.85	0	0.00	6.80	128	3,498	3.66%	大買/鉅額交易
2021/01/18	0	0.00	3	6.45	6.85	-3	3,479	-0.09%
2021/01/15	6.1	6.72	2	6.71	6.70	4.1	3,456	0.12%
2021/01/14	3	7.06	0	0.00	7.02	3	3,421	0.09%
2021/01/13	2	6.95	0	0.00	6.95	2	3,398	0.06%
2021/01/12	0.2	6.82	1	6.96	6.82	-0.8	3,366	-0.02%
2021/01/11	1.1	7.13	3	7.20	7.12	-1.9	3,301	-0.06%
2021/01/08	6.3	7.32	0	0.00	7.26	6.3	3,272	0.19%
2021/01/07	0.5	7.52	0	0.00	7.54	0.5	3,231	0.01%
2021/01/06	6.2	7.71	6	7.40	7.51	0.2	3,189	0.01%
2021/01/05	0.3	8.00	10	8.20	8.09	-9.7	3,038	-0.32%
2021/01/04	4.4	8.16	11	8.11	8.12	-6.6	2,951	-0.22%
2020/12/31	13.3	8.08	4	8.10	8.10	9.3	2,882	0.32%
2020/12/30	9.2	8.31	9	8.29	8.25	0.2	2,807	0.01%
2020/12/29	9.2	8.20	10	8.06	8.26	-0.8	2,698	-0.03%
2020/12/28	16	8.12	1	8.06	8.05	15	2,538	0.59%
2020/12/25	4	8.14	4	8.20	8.15	0	2,417	0.00%
2020/12/24	9	8.24	2	8.59	8.37	7	2,236	0.31%
2020/12/23	10	8.03	6	7.58	8.20	4	1,906	0.21%
2020/12/22	30	7.67	29	7.60	7.46	1	1,548	0.06%
2020/12/21	22	7.06	3	7.03	7.09	19	1,262	1.51%
2020/12/18	7	6.37	0	0.00	6.45	7	1,093	0.64%
2020/12/17	2	6.21	3	6.25	6.25	-1	1,074	-0.09%
2020/12/09	0	0.00	2	6.05	5.97	-2	985	-0.20%
2020/12/07	1	5.87	5	5.89	5.93	-4	1,011	-0.40%
2020/12/04	0	0.00	3	5.83	5.81	-3	1,066	-0.28%
2020/12/02	0	0.00	0.3	6.04	6.00	-0.3	1,202	-0.03%
2020/12/01	2	6.16	0	6.05	6.05	2	1,192	0.16%
2020/11/30	8	6.25	100.2	6.12	6.30	-92.2	1,187	-7.76%
2020/10/27	0	0.00	2	5.16	5.28	-2	1,037	-0.19%
2020/10/15	50	5.50	0	0.00	5.41	50	1,046	4.78%
2020/10/14	0	0.00	0.4	5.36	5.40	-0.4	1,038	-0.04%
2020/09/29	5	5.60	0	0.00	5.39	5	1,143	0.44%
2020/09/28	3	5.42	0	0.00	5.51	3	1,143	0.26%
2020/09/24	0	0.00	1	5.67	5.65	-1	1,123	-0.09%
2020/09/23	0	0.00	3	5.96	5.90	-3	1,100	-0.27%
2020/09/15	0	0.00	8	5.76	5.82	-8	939	-0.85%
2020/09/14	48	5.75	5	5.80	5.75	43	924	4.65%
2020/09/11	8	5.62	0	0.00	5.62	8	911	0.88%
2020/09/09	9	5.86	0	0.00	5.96	9	846	1.06%
2020/09/08	7	6.25	3	6.20	5.60	4	778	0.51%
2020/09/02	1	5.23	0	0.00	5.25	1	577	0.17%
2020/08/20	0	0.00	1	4.70	4.65	-1	516	-0.19%
2020/08/18	0	0.00	1	4.60	4.59	-1	508	-0.20%
2020/05/26	0	0.00	36.1	4.04	4.08	-36.1	560	-6.44%
2020/04/29	0	0.00	20	4.10	4.08	-20	501	-3.99%
2020/04/17	0	0.00	2	4.21	4.16	-2	505	-0.40%
2020/04/07	0	0.00	1	3.94	4.07	-1	485	-0.21%
2020/04/01	2	3.50	0	0.00	3.51	2	456	0.44%
2020/03/27	3	3.46	0	0.00	3.49	3	437	0.69%
2020/03/20	10	3.45	0	0.00	3.51	10	433	2.31%
2020/03/06	3	4.33	0	0.00	4.34	3	340	0.88%
2020/01/30	0	0.00	1	4.99	4.91	-1	406	-0.25%
2019/12/24	0	0.00	1	5.37	5.40	-1	506	-0.20%
2019/12/19	3	5.43	0	0.00	5.40	3	517	0.58%
2019/12/16	1	5.23	0	0.00	5.28	1	516	0.19%
2019/11/26	3	5.18	3	5.18	5.18	0	556	0.00%
2019/11/06	2	5.84	0	0.00	5.82	2	481	0.42%
2019/08/23	0	0.00	5	6.65	6.66	-5	474	-1.05%
2019/07/15	0	0.00	2	6.70	6.72	-2	566	-0.35%
2019/07/04	0	0.00	2	6.71	6.73	-2	575	-0.35%
2019/05/08	0	0.00	1	6.50	6.50	-1	648	-0.15%
2019/05/07	0	0.00	0.7	6.50	6.51	-0.7	663	-0.11%
2019/05/02	0	0.00	6.9	6.63	6.60	-6.9	684	-1.01%
2019/04/10	2	6.63	0	0.00	6.64	2	677	0.30%
2019/03/14	0	0.00	1	7.00	6.99	-1	1,358	-0.07%
2019/03/06	1	6.88	0	0.00	6.91	1	1,439	0.07%
2018/12/21	0	0.00	5	6.97	6.88	-5	1,531	-0.33%
2018/12/14	0	0.00	1	7.07	6.86	-1	1,240	-0.08%
2018/12/11	2	7.52	0	0.00	7.31	2	1,049	0.19%
2018/12/10	0	0.00	2	7.43	7.47	-2	1,014	-0.20%
2018/12/05	0	0.00	20	6.78	6.82	-20	889	-2.25%
2018/11/27	2	6.68	2	6.71	6.69	0	838	0.00%
2018/11/26	20	6.83	0	0.00	6.79	20	822	2.43%
2018/11/21	0	0.00	2	6.60	6.61	-2	822	-0.24%
2018/11/15	2	6.49	0	0.00	6.49	2	919	0.22%
2018/10/26	3	6.75	0	0.00	6.62	3	923	0.32%
2018/08/10	0	0.00	44	6.62	6.63	-44	822	-5.35%
2018/08/09	0	0.00	12	6.65	6.61	-12	822	-1.46%
2018/07/26	0	0.00	1	6.82	6.81	-1	867	-0.12%
2018/07/19	0	0.00	5	6.63	6.63	-5	844	-0.59%
2018/07/04	1	6.51	0	0.00	6.49	1	932	0.11%
2018/06/21	7	6.62	0	0.00	6.62	7	1,138	0.61%
2018/06/12	2	6.85	5	6.90	6.85	-3	1,131	-0.27%
2018/06/11	10	6.95	0	0.00	6.96	10	1,081	0.92%
2018/06/01	5	6.47	9	6.48	6.41	-4	1,078	-0.37%
2018/05/31	5	6.30	0	0.00	6.27	5	1,073	0.47%
2018/05/25	4	6.48	0	0.00	6.44	4	1,082	0.37%
2018/05/14	10	6.60	0	0.00	6.59	10	1,235	0.81%
2018/05/08	8	6.70	0	0.00	6.68	8	1,249	0.64%
2018/05/04	8	6.71	0	0.00	6.73	8	1,262	0.63%
2018/05/03	0	0.00	10	6.75	6.71	-10	1,265	-0.79%
2018/05/02	2	6.85	0	0.00	6.83	2	1,282	0.16%
2018/04/27	2	6.82	0	0.00	6.84	2	1,322	0.15%
2018/04/23	10	6.92	4	6.97	6.97	6	1,402	0.43%
2018/04/20	14	6.95	0	0.00	6.93	14	1,416	0.99%
2018/04/02	0	0.00	1	6.97	7.01	-1	2,274	-0.04%
2018/03/16	1	6.55	0	0.00	6.55	1	2,294	0.04%
2018/03/14	0	0.00	10	6.50	6.52	-10	2,311	-0.43%
2018/03/12	1	6.50	0	0.00	6.55	1	2,301	0.04%
2018/03/09	10	6.68	0	0.00	6.66	10	2,251	0.44%
2018/03/08	10	6.77	0	0.00	6.69	10	2,250	0.44%
2018/03/02	0	0.00	0.3	6.90	6.95	-0.3	2,243	-0.01%
2018/02/21	0	0.00	1	6.89	6.88	-1	2,171	-0.05%
2018/02/12	0	0.00	1	6.75	6.84	-1	2,155	-0.05%
2018/02/06	0	0.00	4	6.47	6.47	-4	2,090	-0.19%
2018/02/05	1	6.74	0	0.00	6.74	1	2,043	0.05%
2018/01/16	0	0.00	4	6.86	6.91	-4	1,797	-0.22%
2018/01/15	2	6.93	0	0.00	6.93	2	1,770	0.11%
2018/01/10	2	7.27	2	7.29	7.31	0	1,603	0.00%
2018/01/09	2	7.23	0	0.00	7.23	2	1,484	0.13%
2018/01/08	5	7.32	8	7.33	7.35	-3	1,403	-0.21%
2018/01/05	8	7.06	10	7.14	7.16	-2	1,271	-0.16%
2018/01/04	11	6.84	0	0.00	6.92	11	1,131	0.97%
2018/01/03	2	7.02	0	0.00	7.01	2	1,045	0.19%
2018/01/02	3	7.05	50	6.78	7.05	-47	927	-5.07%