新鋼 (2032)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	14.30	0	0.00	14.40	20	300	6.66%
2024/10/11	1	15.75	0	0.00	15.85	1	296	0.34%
2024/10/08	0	0.00	5	16.65	16.65	-5	296	-1.68%
2024/10/07	0	0.00	5	16.66	16.80	-5	292	-1.71%
2024/10/04	1	17.40	5	17.31	17.10	-4	286	-1.40%
2024/10/01	0	0.00	86	17.00	17.05	-86	271	-31.64%
2024/09/30	6.3	17.51	6	17.51	17.10	0.3	265	0.11%
2024/09/27	10	16.61	0	0.00	16.80	10	185	5.38%
2024/08/08	0	0.00	180	14.62	14.60	-180	273	-65.71%	大賣/鉅額交易
2024/08/05	3	14.85	0	0.00	14.05	3	267	1.12%
2024/07/30	1	15.40	0	0.00	15.50	1	265	0.38%
2024/07/19	1	16.05	0	0.00	15.85	1	271	0.37%
2024/07/11	1	15.95	4	16.00	16.00	-3	328	-0.91%
2024/07/09	1	16.70	0	0.00	16.35	1	331	0.30%
2024/07/05	0	0.00	1	16.80	16.85	-1	342	-0.29%
2024/06/27	2	16.85	0	0.00	16.90	2	589	0.34%
2024/06/25	2	16.88	0	0.00	16.95	2	590	0.34%
2024/06/18	0	0.00	0	17.20	17.10	0	588	-0.01%
2024/06/11	0	17.60	5	17.51	17.50	-5	591	-0.84%
2024/06/07	0	0.00	10	17.81	17.80	-10	586	-1.70%
2024/06/06	0	0.00	7	16.79	16.80	-7	577	-1.21%
2024/06/05	2	17.15	0	0.00	17.10	2	575	0.35%
2024/06/04	3	17.35	0	0.00	17.30	3	576	0.52%
2024/05/29	5	17.68	0	0.00	17.70	5	584	0.86%
2024/05/27	0	0.00	10	17.15	17.25	-10	582	-1.72%
2024/05/23	1	17.25	0	0.00	17.20	1	576	0.17%
2024/05/22	2	17.83	0	0.00	17.80	2	571	0.35%
2024/05/20	0	0.00	12	18.60	18.50	-12	559	-2.15%
2024/05/14	1	17.20	1	17.50	17.30	0	504	0.00%
2024/05/07	1	17.20	2	17.20	17.20	-1	501	-0.20%
2024/05/02	0	0.00	11	17.48	17.75	-11	506	-2.17%
2024/04/26	3	17.55	0	0.00	17.60	3	509	0.59%
2024/04/25	0	0.00	1	17.80	17.80	-1	509	-0.20%
2024/04/24	0	0.00	2	17.80	17.90	-2	510	-0.39%
2024/04/23	2	18.08	1	18.15	18.10	1	514	0.19%
2024/04/22	3	18.05	0	0.00	17.55	3	503	0.60%
2024/04/19	2	17.80	0	0.00	17.85	2	503	0.40%
2024/04/18	5	18.30	13	18.35	18.10	-8	490	-1.63%
2024/04/17	0	0.00	22.1	17.19	17.35	-22.1	465	-4.76%
2024/04/16	0	0.00	1	17.85	17.15	-1	466	-0.21%
2024/04/12	23	17.61	0	0.00	17.70	23	465	4.94%
2024/04/10	5	18.61	8	18.50	18.55	-3	489	-0.61%
2024/04/09	19	17.78	15	18.15	18.75	4	456	0.87%
2024/04/08	1	17.70	7.1	17.61	17.45	-6.1	379	-1.60%
2024/04/03	2	17.00	0	0.00	17.05	2	345	0.58%
2024/03/27	1	15.50	0	0.00	15.75	1	568	0.18%
2024/03/25	0	15.90	0	0.00	15.90	0	664	0.01%
2024/03/15	0	0.00	10	16.05	16.05	-10	977	-1.02%
2024/03/14	1	16.60	0	0.00	16.25	1	977	0.10%
2024/03/07	0	16.30	0	0.00	16.30	0	967	0.00%
2024/03/05	0	0.00	2	16.10	16.10	-2	961	-0.21%
2024/03/04	2	16.40	0.1	16.40	16.30	1.9	958	0.20%
2024/02/26	5	17.05	0	0.00	17.10	5	952	0.53%
2024/02/23	3	17.00	0	0.00	17.15	3	952	0.31%
2024/02/22	0	17.10	0	0.00	17.00	0	952	0.00%
2024/02/21	0	0.00	1	17.05	17.20	-1	950	-0.11%
2024/01/31	5	16.99	0	0.00	16.85	5	942	0.53%
2024/01/30	10	17.05	0	0.00	17.10	10	941	1.06%
2024/01/29	0.2	17.10	0	0.00	17.25	0.2	941	0.02%
2024/01/26	0	16.95	0	0.00	16.95	0	939	0.00%
2024/01/15	3	18.60	0	0.00	18.35	3	901	0.33%
2024/01/12	2	18.95	0	0.00	18.55	2	897	0.22%
2024/01/10	0	0.00	3	18.75	18.70	-3	895	-0.33%
2024/01/04	0	0.00	0	19.60	19.65	0	870	0.00%
2023/12/27	2.1	19.69	0	19.60	19.50	2.1	793	0.26%
2023/12/26	109	19.70	10	19.64	19.75	99	758	13.04%	大買/
2023/12/25	3	19.97	2	19.80	20.10	1	684	0.15%
2023/12/22	2	18.55	0	0.00	18.30	2	522	0.38%
2023/12/21	0	0.00	1	19.00	18.90	-1	504	-0.20%
2023/12/20	156	19.14	6	19.38	19.25	150	481	31.17%	大買/鉅額交易
2023/12/19	20	18.15	10	18.65	18.40	10	405	2.47%
2023/12/18	4	19.10	6	18.60	19.35	-2	282	-0.70%
2023/12/15	6	17.58	0	0.00	17.60	6	149	4.01%
2023/12/04	0	0.00	1	16.25	16.35	-1	89	-1.12%
2023/11/23	0	0.00	3	16.12	16.15	-3	86	-3.47%
2023/11/22	3	16.15	0	0.00	16.15	3	86	3.46%
2023/11/21	0	0.00	1	15.95	16.10	-1	85	-1.17%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/15	0	0.00	1	16.70	16.60	-1	131	-0.76%
2023/09/06	3	17.00	0	0.00	17.00	3	138	2.17%
2023/07/31	10	17.25	0	0.00	17.35	10	126	7.88%
2023/07/12	1	17.25	0	0.00	17.35	1	137	0.73%
2023/07/11	0	0.00	1	17.55	17.50	-1	137	-0.72%
2023/07/06	2	17.95	0	0.00	17.85	2	140	1.42%
2023/06/21	5	18.10	0	0.00	18.30	5	144	3.46%
2023/06/08	3	18.15	0	0.00	18.10	3	163	1.83%
2023/06/05	4	18.30	0	0.00	18.25	4	171	2.33%
2023/06/02	4	18.03	0	0.00	17.95	4	175	2.28%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/25	2	18.15	0	0.00	18.05	2	201	0.99%
2023/05/18	0	0.00	1	18.30	18.15	-1	216	-0.46%
2023/05/17	0	0.00	1	18.20	18.25	-1	220	-0.45%
2023/05/02	0	0.00	2	18.40	18.50	-2	355	-0.56%
2023/04/28	1	18.50	0	0.00	18.55	1	371	0.27%
2023/04/14	0	0.00	1	19.80	20.15	-1	440	-0.23%
2023/04/13	1	20.10	0	0.00	19.95	1	450	0.22%
2023/04/10	0	0.00	1	19.75	19.75	-1	511	-0.20%
2023/04/07	0	0.00	5	19.60	19.60	-5	526	-0.95%
2023/03/29	1	19.50	0	0.00	19.40	1	908	0.11%
2023/02/20	0	0.00	1	21.00	21.00	-1	1,234	-0.08%
2023/02/03	1	21.30	1	21.45	21.00	0	1,273	0.00%
2023/02/01	3	21.92	1	21.60	21.95	2	1,248	0.16%
2023/01/31	1	21.50	0	0.00	21.50	1	1,217	0.08%
2023/01/12	0	0.00	1	20.55	20.45	-1	1,158	-0.09%
2023/01/09	1	20.00	0	0.00	20.10	1	1,133	0.09%
2022/12/26	11	20.93	0	0.00	20.60	11	1,036	1.06%
2022/12/23	1	21.10	1	21.00	21.10	0	1,012	0.00%
2022/12/22	10	20.69	0	0.00	21.25	10	981	1.02%
2022/12/21	9	21.03	32	21.22	21.30	-23	865	-2.66%
2022/12/15	5	20.80	0	0.00	20.25	5	625	0.80%
2022/12/13	10	19.83	3	19.30	19.80	7	435	1.61%
2022/12/05	7	18.94	1	19.10	19.05	6	430	1.39%
2022/11/16	0	0.00	1	19.10	18.55	-1	525	-0.19%
2022/11/15	1	18.65	0	0.00	18.95	1	527	0.19%
2022/11/14	0	0.00	1	17.95	18.05	-1	501	-0.20%
2022/11/03	0	0.00	2	16.75	16.75	-2	733	-0.27%
2022/10/28	2	16.25	0	0.00	16.20	2	745	0.27%
2022/10/13	1	17.15	0	0.00	16.35	1	912	0.11%
2022/10/11	1	17.85	0	0.00	17.75	1	913	0.11%
2022/09/26	8	18.70	0	0.00	18.60	8	945	0.85%
2022/09/22	1	19.55	0	0.00	19.60	1	963	0.10%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/19	1	20.60	2	20.80	20.20	-1	980	-0.10%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/14	10	20.10	0	0.00	20.15	10	968	1.03%
2022/09/13	0	0.00	1	20.15	20.20	-1	977	-0.10%
2022/09/07	4	19.96	2	19.80	19.75	2	957	0.21%
2022/09/02	10	19.14	0	0.00	19.10	10	942	1.06%
2022/09/01	2	19.45	0	0.00	19.50	2	937	0.21%
2022/08/30	3	19.72	0	0.00	19.90	3	938	0.32%
2022/08/29	4	19.61	1	19.75	19.75	3	937	0.32%
2022/08/23	1	20.00	1	20.20	20.20	0	921	0.00%
2022/08/22	0	0.00	2	20.35	20.40	-2	919	-0.22%
2022/08/18	2	21.80	0	0.00	21.30	2	897	0.22%
2022/08/17	1	21.00	3	20.83	20.95	-2	840	-0.24%
2022/08/16	1	19.35	0	0.00	19.50	1	744	0.13%
2022/08/12	8	19.80	5	20.05	19.55	3	737	0.41%
2022/08/05	1	18.60	0	0.00	18.90	1	748	0.13%
2022/08/03	1	19.05	0	0.00	18.70	1	777	0.13%
2022/08/02	1	19.30	0	0.00	19.30	1	790	0.13%
2022/07/15	0	0.00	2	18.30	18.00	-2	1,005	-0.20%
2022/07/13	2	18.45	28	18.37	18.40	-26	1,140	-2.28%
2022/07/12	36	17.86	0	0.00	17.65	36	1,189	3.03%
2022/07/05	0	0.00	6	19.25	19.15	-6	2,153	-0.28%
2022/07/04	0	0.00	1	18.85	18.70	-1	2,237	-0.04%
2022/07/01	1	18.60	0	0.00	18.50	1	2,367	0.04%
2022/06/30	0	0.00	1	19.40	19.15	-1	2,405	-0.04%
2022/06/29	0	0.00	19	20.27	20.30	-19	2,420	-0.78%
2022/06/27	0	0.00	1	22.30	22.30	-1	2,509	-0.04%
2022/06/23	0	0.00	2	21.80	21.35	-2	2,608	-0.08%
2022/06/22	1	21.55	0	0.00	21.60	1	2,703	0.04%
2022/06/15	23	24.37	0	0.00	24.00	23	4,229	0.54%
2022/06/13	1	24.10	1	24.05	24.00	0	4,360	0.00%
2022/06/10	8	24.82	0	0.00	24.75	8	4,459	0.18%
2022/06/08	0	0.00	5	25.85	25.85	-5	4,908	-0.10%
2022/06/06	0	0.00	1	25.95	26.15	-1	5,659	-0.02%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/25	0	0.00	55	26.70	27.00	-55	8,646	-0.64%
2022/05/24	32	26.67	0	0.00	26.60	32	8,690	0.37%
2022/05/19	10	25.60	0	0.00	26.15	10	9,331	0.11%
2022/05/18	0	0.00	1	26.65	26.65	-1	9,316	-0.01%
2022/05/17	3	25.85	3	26.00	26.15	0	9,307	0.00%
2022/05/13	5	25.35	5	25.95	25.80	0	9,290	0.00%
2022/05/12	5	26.40	5	25.30	25.30	0	9,280	0.00%
2022/05/11	6	26.76	9	26.48	26.25	-3	9,265	-0.03%
2022/05/10	5	26.75	60	26.24	26.90	-55	9,259	-0.59%
2022/05/09	3	27.72	7	26.89	26.80	-4	9,245	-0.04%
2022/05/06	25	27.93	0	0.00	28.10	25	9,235	0.27%
2022/05/05	2	29.00	4	29.43	29.15	-2	9,231	-0.02%
2022/05/04	1	28.85	23	28.71	28.60	-22	9,215	-0.24%
2022/05/03	11	29.00	16	28.86	29.20	-5	9,206	-0.05%
2022/04/29	6	29.18	5	29.00	28.95	1	9,182	0.01%
2022/04/28	21	30.00	1	30.20	29.00	20	9,210	0.22%
2022/04/27	5	29.00	0	0.00	29.05	5	9,182	0.05%
2022/04/26	5	31.08	7	30.56	30.05	-2	9,145	-0.02%
2022/04/25	18	31.85	9	31.61	31.45	9	9,108	0.10%
2022/04/22	4	33.08	8	33.56	33.15	-4	9,070	-0.04%
2022/04/21	2	33.80	3	33.83	33.15	-1	9,073	-0.01%
2022/04/20	6	33.57	35	33.60	33.65	-29	9,079	-0.32%
2022/04/19	46	34.22	7	34.26	33.55	39	9,031	0.43%
2022/04/18	53	34.03	0	0.00	33.90	53	8,957	0.59%
2022/04/15	14	35.41	23	35.29	34.75	-9	8,911	-0.10%
2022/04/14	21	36.86	61	36.81	35.10	-40	8,748	-0.46%
2022/04/13	1	35.90	93	36.12	37.30	-92	8,295	-1.11%
2022/04/12	5	34.40	1	33.95	33.95	4	8,076	0.05%
2022/04/11	0	0.00	2	34.65	33.90	-2	8,015	-0.02%
2022/04/08	2	34.88	18	34.51	34.70	-16	7,933	-0.20%
2022/04/07	15	34.51	8	34.39	33.40	7	7,841	0.09%
2022/04/06	0	0.00	2	33.93	33.90	-2	7,705	-0.03%
2022/04/01	1	33.30	1	33.40	33.25	0	7,653	0.00%
2022/03/31	9	33.71	3	33.15	33.15	6	7,627	0.08%
2022/03/30	6	33.62	4	34.09	34.10	2	7,596	0.03%
2022/03/29	20	33.60	0	0.00	33.60	20	7,522	0.27%
2022/03/28	51	34.30	10	34.44	34.45	41	7,482	0.55%
2022/03/25	17	34.65	2	34.70	35.20	15	7,440	0.20%
2022/03/24	15	36.14	10	35.28	35.20	5	7,355	0.07%
2022/03/23	4	34.41	2	34.35	34.45	2	7,129	0.03%
2022/03/22	161	36.32	229	36.03	35.40	-68	6,974	-0.98%	大買/大賣/
2022/03/21	10	33.40	12.5	34.75	34.75	-2.5	6,058	-0.04%
2022/03/18	1	31.95	1	32.10	31.60	0	5,864	0.00%
2022/03/17	0	0.00	5	31.44	31.85	-5	5,815	-0.09%
2022/03/16	0.5	31.50	1.2	31.71	31.40	-0.7	5,757	-0.01%
2022/03/15	13	32.94	13	31.67	31.60	0	5,680	0.00%
2022/03/14	8	33.39	12	33.32	33.60	-4	5,591	-0.07%
2022/03/11	20	33.52	19.2	33.61	33.20	0.8	5,478	0.01%
2022/03/10	37	32.96	48.6	32.78	32.70	-11.6	5,139	-0.22%
2022/03/09	15	32.38	23	32.20	33.65	-8	4,827	-0.17%
2022/03/08	52.4	34.36	24	34.31	31.50	28.4	4,396	0.65%
2022/03/07	63	31.41	30	33.04	33.60	33	3,555	0.93%
2022/03/04	9.6	32.39	10	32.11	30.55	-0.5	3,091	-0.02%
2022/03/03	30	31.08	12.5	31.24	31.20	17.5	2,699	0.65%
2022/03/02	57.5	31.29	128.3	32.28	31.55	-70.8	2,317	-3.05%	大賣/
2022/02/25	2	26.75	1	26.69	26.95	1	1,631	0.06%
2022/02/24	0	0.00	2	24.50	24.50	-2	1,477	-0.14%
2022/02/23	17	25.82	13	25.73	25.85	4	1,429	0.28%
2022/02/22	3	25.18	6	25.80	25.60	-3	1,238	-0.24%
2022/02/21	4	23.89	5	23.69	24.35	-1	844	-0.12%
2022/02/15	2	22.00	0	0.00	21.85	2	781	0.26%
2022/02/08	0	0.00	1	22.65	22.95	-1	860	-0.12%
2022/02/07	1	21.90	4	22.30	22.65	-3	862	-0.35%
2022/01/21	50	22.60	5	22.67	21.95	45	883	5.09%
2022/01/19	1	21.20	0	0.00	21.20	1	836	0.12%
2022/01/18	3.3	21.71	0	0.00	21.60	3.3	847	0.39%
2022/01/17	4	21.38	0	0.00	21.40	4	855	0.47%
2022/01/14	22	21.90	2	22.33	21.80	20	925	2.16%
2022/01/13	2	22.90	1	22.90	22.90	1	929	0.11%
2022/01/12	1	20.75	0	0.00	20.85	1	887	0.11%
2022/01/11	1	21.45	0	0.00	21.30	1	891	0.11%
2022/01/05	2	23.30	0	0.00	23.20	2	904	0.22%
2022/01/04	3	23.18	0.6	23.20	23.25	2.4	911	0.26%
2021/12/30	0	0.00	0.3	24.00	23.80	-0.3	930	-0.03%
2021/12/28	1	23.70	0	0.00	23.70	1	960	0.10%
2021/12/21	0	0.00	1	24.40	24.50	-1	1,026	-0.10%
2021/12/20	1	24.40	1.1	24.22	24.40	-0.1	1,013	-0.01%
2021/12/17	0	0.00	5.2	23.70	23.85	-5.2	1,004	-0.52%
2021/12/16	2	23.30	0	0.00	23.25	2	1,006	0.20%
2021/12/15	1	23.30	0	23.40	23.40	1	1,033	0.09%
2021/12/13	0	0.00	0.1	23.60	23.95	-0.1	1,044	-0.01%
2021/12/07	1	24.10	0.1	24.10	24.10	0.9	1,119	0.08%
2021/11/25	0.1	24.45	0	0.00	24.35	0.1	1,671	0.00%
2021/11/19	1	23.20	0	0.00	23.00	1	2,115	0.05%
2021/11/15	0.1	24.00	0	0.00	23.90	0.1	2,284	0.00%
2021/11/12	0.1	24.35	0	0.00	24.45	0.1	2,321	0.00%
2021/11/10	0.1	24.62	0	0.00	24.60	0.1	2,341	0.00%
2021/11/09	1	24.75	0	0.00	24.85	1	2,413	0.04%
2021/11/08	2	24.73	1	24.55	24.55	1	2,485	0.04%
2021/11/05	0.1	23.50	2	23.30	23.35	-2	2,477	-0.08%
2021/11/03	1	23.40	0	0.00	24.20	1	2,519	0.04%
2021/10/29	0.1	23.90	5	23.60	23.60	-5	2,607	-0.19%
2021/10/28	1	24.15	0	0.00	24.10	1	2,623	0.04%
2021/10/22	1.1	24.61	0	0.00	24.60	1.1	2,965	0.04%
2021/10/21	0	0.00	1	27.20	27.20	-1	3,044	-0.03%
2021/10/20	0	0.00	1	25.65	25.20	-1	3,064	-0.03%
2021/10/19	0	0.00	1	25.90	25.60	-1	3,238	-0.03%
2021/10/15	0	0.00	2	25.48	25.65	-2	3,858	-0.05%
2021/10/14	0	0.00	1	25.20	25.15	-1	4,429	-0.02%
2021/10/12	0	0.00	1	24.80	24.50	-1	4,639	-0.02%
2021/10/04	1	25.50	0	0.00	24.30	1	5,017	0.02%
2021/10/01	1	25.80	0	0.00	26.30	1	5,076	0.02%
2021/09/30	0	0.00	0.2	27.45	27.70	-0.2	5,135	0.00%
2021/09/29	2.2	26.94	0	0.00	26.50	2.2	5,271	0.04%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/17	0	0.00	5	29.45	29.45	-5	7,330	-0.07%
2021/09/15	0	0.00	2	30.25	30.00	-2	7,684	-0.03%
2021/09/14	2	30.05	1	30.05	30.35	1	7,793	0.01%
2021/09/13	0	0.00	3	30.60	31.35	-3	7,848	-0.04%
2021/09/10	2	30.35	16	30.16	30.70	-14	7,834	-0.18%
2021/09/09	3	29.55	1	29.80	30.30	2	7,809	0.03%
2021/09/08	1	29.80	0	0.00	29.60	1	7,796	0.01%
2021/09/06	3	31.47	2	31.53	31.30	1	7,783	0.01%
2021/09/03	3	32.82	3	32.08	31.20	0	7,747	0.00%
2021/09/02	10	32.79	1	32.10	32.00	9	7,710	0.12%
2021/09/01	18	33.82	3	34.33	34.10	15	7,656	0.20%
2021/08/31	9	33.22	10	33.60	34.00	-1	7,547	-0.01%
2021/08/30	1	32.85	1	32.10	32.30	0	7,404	0.00%
2021/08/27	11	32.44	16	32.07	31.80	-5	7,363	-0.07%
2021/08/26	12	32.77	10	32.93	33.15	2	7,249	0.03%
2021/08/25	1	30.15	0	0.00	30.15	1	7,064	0.01%
2021/08/23	2	30.00	10	30.70	30.45	-8	7,227	-0.11%
2021/08/20	3	28.98	4	29.16	28.70	-1	7,240	-0.01%
2021/08/19	6	29.58	4	28.94	28.70	2	7,270	0.03%
2021/08/18	15	29.37	9	29.98	30.80	6	7,254	0.08%
2021/08/17	3	31.00	9	30.15	29.50	-6	7,230	-0.08%
2021/08/16	17	31.77	17	31.69	31.25	0	7,235	0.00%
2021/08/13	7	32.61	1	32.75	32.00	6	7,242	0.08%
2021/08/12	4	32.70	2	31.85	34.15	2	7,236	0.03%
2021/08/11	2	32.08	2	31.05	31.05	0	7,200	0.00%
2021/08/06	3	33.00	1	32.40	32.90	2	7,239	0.03%
2021/08/05	0	0.00	1	33.00	32.80	-1	7,265	-0.01%
2021/08/04	1	35.00	6	34.75	34.60	-5	7,302	-0.07%
2021/08/03	43	35.24	0	0.00	35.25	43	7,676	0.56%
2021/08/02	0	0.00	2	35.20	35.90	-2	7,833	-0.03%
2021/07/30	1.9	36.59	5	36.97	34.80	-3.1	7,843	-0.04%
2021/07/29	2	35.58	3	34.43	35.80	-1	7,815	-0.01%
2021/07/28	8.1	35.53	13	34.23	34.30	-4.9	7,793	-0.06%
2021/07/27	5	35.30	5	36.63	34.65	0	7,705	0.00%
2021/07/26	0	0.00	8	39.18	38.40	-8	7,689	-0.10%
2021/07/23	13	39.58	28	39.12	39.10	-15	7,803	-0.19%
2021/07/22	21	39.52	2.1	39.56	38.30	19	7,680	0.25%
2021/07/21	26	43.00	16	43.65	39.55	10	7,581	0.13%
2021/07/20	37.1	41.09	28	40.30	42.30	9.1	7,209	0.13%
2021/07/19	3	39.63	53	40.87	41.30	-50	6,716	-0.74%
2021/07/16	6	36.70	0	0.00	37.55	6	6,764	0.09%
2021/07/15	7	36.01	0	0.00	37.20	7	6,806	0.10%
2021/07/14	4	34.25	1	35.80	33.85	3	6,930	0.04%
2021/07/13	19	37.59	6	37.48	37.15	13	7,005	0.19%
2021/07/12	9	40.73	7	40.28	41.25	2	7,106	0.03%
2021/07/09	12	36.48	6	36.63	37.50	6	7,131	0.08%
2021/07/08	4	35.10	8	37.50	36.50	-4	7,232	-0.06%
2021/07/07	8	35.10	1	35.00	34.85	7	7,360	0.10%
2021/07/06	6	36.33	4	36.24	36.10	2	7,509	0.03%
2021/07/05	55	38.61	29	39.10	39.05	26	7,433	0.35%
2021/07/02	43	34.38	61	35.70	36.40	-18	6,975	-0.26%
2021/07/01	14	32.43	30	32.88	33.10	-16	6,233	-0.26%
2021/06/30	0	0.00	15	30.10	30.10	-15	5,647	-0.27%
2021/06/29	4	27.40	0	0.00	27.40	4	5,636	0.07%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	14	22.16	36	22.59	22.70	-22	5,515	-0.40%
2021/06/24	11	20.56	11	20.90	20.65	0	5,223	0.00%
2021/06/23	7	20.61	1	20.55	20.15	6	5,164	0.12%
2021/06/22	3	20.70	1	20.80	20.80	2	5,065	0.04%
2021/06/21	2	18.95	7	19.31	18.95	-5	4,989	-0.10%
2021/06/17	1	20.60	1	20.15	20.25	0	4,953	0.00%
2021/06/15	4	20.55	0	0.00	20.30	4	4,916	0.08%
2021/06/10	6	19.73	6	19.90	19.85	0	4,891	0.00%
2021/06/09	9	20.21	0	0.00	19.85	9	4,880	0.18%
2021/06/08	7	20.49	7	20.76	20.60	0	4,865	0.00%
2021/06/07	10	20.05	0.3	20.25	20.25	9.7	4,843	0.20%
2021/06/04	7	20.94	7	21.09	20.65	0	4,818	0.00%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,778	-0.02%
2021/06/02	3	20.93	1	20.90	21.20	2	4,747	0.04%
2021/06/01	0	0.00	6	20.60	20.85	-6	4,693	-0.13%
2021/05/31	27	20.90	14	21.41	20.45	13	4,680	0.28%
2021/05/28	9	19.92	14	20.26	20.45	-5	4,518	-0.11%
2021/05/27	6	18.75	8	18.94	18.60	-2	4,424	-0.05%
2021/05/25	4	18.26	0	0.00	18.05	4	4,404	0.09%
2021/05/24	7	18.41	2	18.75	18.30	5	4,474	0.11%
2021/05/21	0	0.00	2	18.50	18.75	-2	4,568	-0.04%
2021/05/20	8	18.13	4	18.53	17.85	4	4,552	0.09%
2021/05/19	0	0.00	2	18.45	18.45	-2	4,496	-0.04%
2021/05/18	0	0.00	11	16.31	16.80	-11	4,469	-0.25%
2021/05/17	6	15.72	0	0.00	15.30	6	4,423	0.14%
2021/05/14	6	17.03	4	18.00	16.95	2	4,392	0.05%
2021/05/13	8	18.01	20	18.01	17.90	-12	4,339	-0.28%
2021/05/12	1	19.85	1	22.55	19.85	0	4,263	0.00%
2021/05/11	38	23.34	20	24.80	22.05	18	4,176	0.43%
2021/05/10	1	22.95	27	22.89	23.00	-26	3,779	-0.69%
2021/05/07	3	20.45	0	0.00	20.95	3	3,604	0.08%
2021/05/05	0	0.00	90	20.87	20.45	-90	3,501	-2.57%
2021/05/03	99	22.32	11	22.26	21.00	88	3,396	2.59%
2021/04/29	28	22.04	17	21.91	22.05	11	3,272	0.34%
2021/04/28	4	20.86	6	21.39	21.60	-2	3,090	-0.06%
2021/04/27	7	21.36	4	21.13	21.30	3	3,049	0.10%
2021/04/26	2	21.80	3	20.45	21.80	-1	2,978	-0.03%
2021/04/23	6	20.44	5	20.76	20.15	1	2,912	0.03%
2021/04/22	29	22.36	89	22.60	21.30	-60	2,851	-2.10%
2021/04/21	12	20.63	0	0.00	21.10	12	2,633	0.46%
2021/04/20	47	21.40	18	21.68	21.10	29	2,570	1.13%
2021/04/19	27	21.57	18	21.25	21.60	9	2,444	0.37%
2021/04/16	22	19.23	23	19.70	19.65	-1	2,339	-0.04%
2021/04/15	1	17.50	7	18.26	18.30	-6	2,155	-0.28%
2021/04/14	5	17.18	7	17.24	17.30	-2	2,002	-0.10%
2021/04/13	20	17.56	1	17.90	17.00	19	1,900	1.00%
2021/04/12	39	16.99	20	16.79	17.10	19	1,835	1.03%
2021/04/09	6	16.15	3	15.60	15.55	3	1,672	0.18%
2021/04/08	9	16.04	5	16.15	16.20	4	1,887	0.21%
2021/04/06	0	0.00	5	14.50	14.80	-5	1,981	-0.25%
2021/02/26	0	0.00	14	15.00	14.90	-14	3,430	-0.41%
2021/02/24	2.3	14.86	4	15.13	14.70	-1.7	3,413	-0.05%
2021/02/23	3	15.37	2	15.38	15.55	1	3,330	0.03%
2021/02/22	0	0.00	3	14.25	14.15	-3	3,201	-0.09%
2021/01/26	0	0.00	5	13.25	13.00	-5	3,109	-0.16%
2021/01/25	0	0.00	8	13.18	13.55	-8	3,095	-0.26%
2021/01/22	0	0.00	12	12.94	13.05	-12	3,074	-0.39%
2021/01/19	10	13.66	3	13.55	13.25	7	3,032	0.23%
2021/01/18	1	13.10	0	0.00	13.40	1	3,020	0.03%
2021/01/15	1	13.65	0	0.00	13.35	1	2,998	0.03%
2021/01/13	1	13.85	1	14.10	14.10	0	2,955	0.00%
2021/01/12	0	0.00	1	14.15	14.00	-1	2,929	-0.03%
2021/01/11	3	15.00	3	15.35	14.90	0	2,889	0.00%
2021/01/08	6	15.24	2	15.23	15.10	4	2,864	0.14%
2021/01/07	11	15.73	2	15.58	15.60	9	2,834	0.32%
2021/01/06	15	15.78	0	0.00	15.50	15	2,790	0.54%
2021/01/05	7	16.17	4	16.04	16.10	3	2,732	0.11%
2021/01/04	8	15.54	7	15.62	15.55	1	2,592	0.04%
2020/12/31	9	15.63	14	15.68	15.80	-5	2,527	-0.20%
2020/12/29	3	13.97	2	14.45	14.05	1	2,058	0.05%
2020/12/24	0	0.00	4	14.18	14.00	-4	1,925	-0.21%
2020/12/23	2	14.20	0	0.00	14.15	2	1,874	0.11%
2020/12/22	8	14.85	24	15.33	13.75	-16	1,808	-0.88%
2020/12/21	0	0.00	15	14.04	14.15	-15	1,475	-1.02%
2020/12/17	5	13.00	0	0.00	12.90	5	1,339	0.37%
2020/12/15	22	13.30	1	13.65	12.85	21	1,312	1.60%
2020/12/10	33	12.48	9	12.95	12.45	24	1,312	1.83%
2020/12/01	1	13.55	0	0.00	11.95	1	1,323	0.08%
2020/11/30	0.9	12.40	6	11.68	12.50	-5.1	1,135	-0.45%
2020/11/13	0	0.00	0.2	10.20	10.25	-0.2	817	-0.02%
2020/11/10	0	0.00	6	10.08	10.10	-6	813	-0.74%
2020/11/09	8	10.10	0	0.00	10.05	8	812	0.98%
2020/10/29	0	0.00	3	9.94	9.89	-3	798	-0.38%
2020/10/28	3	9.99	0	0.00	10.00	3	796	0.38%
2020/10/06	0	0.00	1	9.63	9.70	-1	753	-0.13%
2020/09/23	0	0.00	2	10.15	10.15	-2	725	-0.28%
2020/09/17	2	11.38	9	11.58	11.00	-7	669	-1.05%
2020/09/14	1	11.00	1	10.70	10.70	0	461	0.00%
2020/09/09	2	10.55	4	10.50	10.60	-2	368	-0.54%
2020/09/08	1	11.50	1	11.35	10.65	0	340	0.00%
2020/09/07	0	0.00	0	10.65	10.65	0	220	0.00%
2020/08/17	0	0.00	2	9.00	8.96	-2	98	-2.03%
2020/08/13	0	0.00	8	8.76	8.72	-8	85	-9.35%
2020/07/10	0	0.00	3	8.48	8.36	-3	77	-3.87%
2020/07/09	0	0.00	5	8.45	8.46	-5	79	-6.32%
2020/07/03	10	8.70	0	0.00	8.70	10	76	13.02%
2020/06/11	2	8.55	0	0.00	8.46	2	82	2.43%
2020/04/08	0	0.00	3	7.45	7.53	-3	80	-3.74%
2020/02/27	0	0.00	2	8.79	8.79	-2	62	-3.19%
2019/11/29	0	0.00	2	9.18	9.18	-2	84	-2.37%
2019/09/23	5	9.41	0	0.00	9.42	5	165	3.02%
2019/09/12	1	9.48	0	0.00	9.48	1	158	0.63%
2019/09/02	1	9.68	0	0.00	9.56	1	134	0.74%
2019/07/24	0	0.00	8	9.40	9.34	-8	82	-9.69%
2019/03/20	4	9.20	0	0.00	9.20	4	58	6.83%
2019/03/18	0	0.00	1	9.10	9.16	-1	65	-1.52%
2019/03/06	1	9.35	0	0.00	9.27	1	65	1.53%
2019/03/05	3	9.09	0	0.00	9.08	3	66	4.54%
2018/11/26	0	0.00	1	9.04	9.04	-1	113	-0.88%
2018/11/01	0	0.00	1	8.87	8.94	-1	118	-0.84%
2018/10/25	0	0.00	1	8.84	8.92	-1	119	-0.84%
2018/10/16	0	0.00	3	9.17	9.11	-3	142	-2.11%
2018/10/01	3	10.00	0	0.00	10.05	3	128	2.34%
2018/09/28	0	0.00	0.1	10.10	10.05	-0.1	127	-0.08%
2018/09/26	0	0.00	6	10.45	10.40	-6	123	-4.85%
2018/09/25	0	0.00	2	10.28	10.40	-2	111	-1.79%
2018/09/12	1	9.52	0	0.00	9.52	1	99	1.00%
2018/09/03	6	9.75	0	0.00	9.79	6	109	5.46%
2018/08/28	0	0.00	1	9.80	9.76	-1	116	-0.86%
2018/08/27	0.1	9.80	0	0.00	9.84	0.1	119	0.08%
2018/08/23	1	9.92	0	0.00	9.89	1	122	0.82%
2018/08/10	0	0.00	3	9.87	9.77	-3	126	-2.37%
2018/07/25	4	9.93	0	0.00	9.89	4	151	2.64%
2018/07/20	1	9.67	0	0.00	9.69	1	143	0.70%
2018/06/26	0	0.00	1	9.98	9.95	-1	315	-0.32%
2018/06/05	1	10.45	0	0.00	10.35	1	342	0.29%
2018/05/29	1	10.20	0	0.00	10.25	1	370	0.27%
2018/05/28	2	10.25	0	0.00	10.25	2	403	0.50%
2018/05/16	2	10.20	0	0.00	10.20	2	590	0.34%
2018/05/03	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/04/26	10	10.58	0	0.00	10.50	10	677	1.48%
2018/04/20	0	0.00	5	10.95	10.65	-5	639	-0.78%
2018/04/19	1	10.80	0	0.00	10.75	1	662	0.15%
2018/04/17	0	0.00	1	10.30	10.15	-1	895	-0.11%
2018/04/09	1	10.90	0	0.00	10.80	1	950	0.11%
2018/03/31	5	10.70	15	10.63	10.60	-10	935	-1.07%
2018/03/27	1	10.10	0	0.00	10.10	1	916	0.11%
2018/03/19	5	10.45	0	0.00	10.40	5	897	0.56%
2018/02/26	5	11.20	6	11.74	11.35	-1	765	-0.13%
2018/02/23	1	11.55	4	11.50	11.50	-3	719	-0.42%
2018/02/12	0	0.00	5	10.15	10.10	-5	619	-0.81%
2018/02/09	10	9.31	0	0.00	9.81	10	614	1.63%
2018/01/18	2	10.60	5	10.65	10.60	-3	545	-0.55%
2018/01/15	10	11.04	4	11.10	10.95	6	509	1.18%
2018/01/12	5	11.44	9	11.70	11.60	-4	475	-0.84%
2018/01/11	3	11.75	3	11.78	11.75	0	382	0.00%
2018/01/10	7	10.70	18	10.74	10.80	-11	224	-4.90%