建大 (2106)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	34.01	0	0.00	33.45	0.2	774	0.02%
2024/04/19	0	0.00	4	33.78	33.70	-4	790	-0.51%
2024/04/17	2	33.55	0	0.00	33.85	2	756	0.26%
2024/04/16	1	32.75	1	33.15	32.90	0	740	0.00%
2024/04/15	1	34.05	2.1	33.75	34.05	-1.1	714	-0.15%
2024/04/12	0	0.00	1	33.30	33.50	-1	696	-0.14%
2024/04/10	0	0.00	2	33.28	33.25	-2	681	-0.29%
2024/04/09	10	32.05	1	32.90	32.85	9	664	1.35%
2024/04/08	0	0.00	2	31.90	31.90	-2	631	-0.32%
2024/03/29	10	32.13	0	0.00	32.10	10	621	1.61%
2024/03/28	0	0.00	1	32.05	32.15	-1	611	-0.16%
2024/03/27	6	31.70	0	0.00	31.70	6	589	1.02%
2024/03/26	11	31.19	0	0.00	31.10	11	576	1.91%
2024/03/25	5	31.05	0	0.00	31.20	5	571	0.88%
2024/03/22	4	30.95	0	0.00	31.25	4	575	0.70%
2024/03/21	5	31.05	0	0.00	31.10	5	568	0.88%
2024/03/14	1	30.65	4	30.80	30.85	-3	547	-0.55%
2024/03/13	0	0.00	3	30.30	30.50	-3	540	-0.56%
2024/03/06	5	30.25	5	30.10	30.05	0	559	0.00%
2024/02/23	6	30.14	5	30.06	30.00	1	603	0.17%
2024/02/21	0	0.00	6	30.15	30.15	-6	656	-0.91%
2024/02/20	0	0.00	5	30.20	30.20	-5	669	-0.75%
2024/02/19	1	30.40	0	0.00	30.50	1	684	0.15%
2024/02/15	6	29.73	5	30.10	29.95	1	724	0.14%
2024/02/05	0	0.00	0.1	30.00	30.20	-0.1	722	-0.01%
2024/01/30	0	0.00	10	29.95	29.70	-10	712	-1.40%
2024/01/29	5	30.09	13	30.00	30.15	-8	710	-1.13%
2024/01/25	0	0.00	2	29.90	29.80	-2	703	-0.28%
2024/01/24	15	29.76	15	29.85	29.85	0	703	0.00%
2024/01/23	5	29.45	0	0.00	29.40	5	699	0.72%
2024/01/18	7	29.33	0	0.00	29.30	7	673	1.04%
2024/01/17	14.1	29.34	0	0.00	29.45	14.1	666	2.12%
2024/01/16	9	29.55	0	0.00	29.60	9	649	1.39%
2024/01/15	0	0.00	1	30.35	30.25	-1	629	-0.16%
2024/01/08	1	31.00	0	0.00	31.00	1	657	0.15%
2024/01/04	0	0.00	0.2	31.05	31.05	-0.2	650	-0.02%
2024/01/03	0.1	31.10	0	0.00	31.30	0.1	647	0.01%
2024/01/02	0	0.00	7	31.00	31.05	-7	636	-1.10%
2023/12/29	0.1	31.05	0	0.00	30.90	0.1	630	0.01%
2023/12/28	0	0.00	0	31.05	31.05	0	627	0.00%
2023/12/20	0.1	30.85	0	0.00	30.75	0.1	590	0.01%
2023/12/15	0.1	31.00	0	0.00	30.75	0.1	570	0.02%
2023/12/11	1	30.90	0	0.00	30.90	1	546	0.18%
2023/12/05	0	0.00	1	31.15	31.25	-1	528	-0.19%
2023/12/04	1	31.40	0	0.00	31.10	1	523	0.19%
2023/11/28	0	0.00	3	32.05	32.05	-3	496	-0.60%
2023/11/27	0	0.00	2.2	31.65	31.45	-2.2	484	-0.44%
2023/11/24	1	31.50	0	0.00	31.60	1	482	0.21%
2023/11/23	1	31.80	0	0.00	31.75	1	477	0.21%
2023/11/22	0	0.00	0.2	31.82	31.85	-0.2	472	-0.04%
2023/11/20	0	0.00	1	31.90	31.90	-1	435	-0.23%
2023/11/17	0	0.00	1	31.25	31.35	-1	418	-0.24%
2023/11/15	0	0.00	3	29.90	31.20	-3	394	-0.76%
2023/11/14	0	0.00	5	29.75	29.75	-5	352	-1.42%
2023/11/13	0	0.00	2	29.65	29.60	-2	354	-0.56%
2023/11/01	5	29.00	3	29.15	29.00	2	385	0.52%
2023/10/18	2	28.85	0	0.00	29.65	2	439	0.46%
2023/10/17	3	29.10	0	0.00	29.20	3	410	0.73%
2023/10/12	3	29.40	3	29.85	29.55	0	429	0.00%
2023/10/03	2	29.38	0	0.00	29.40	2	485	0.41%
2023/10/02	4	29.50	3	29.90	29.55	1	492	0.20%
2023/09/27	1	29.45	0	0.00	29.45	1	513	0.19%
2023/09/26	2	29.53	0	0.00	29.50	2	534	0.37%
2023/09/14	0	0.00	1	30.45	30.30	-1	580	-0.17%
2023/09/13	0	0.00	3.2	30.55	30.45	-3.2	584	-0.54%
2023/09/08	0	0.00	2	29.73	29.85	-2	612	-0.33%
2023/09/06	0	0.00	6	30.15	30.15	-6	616	-0.97%
2023/09/05	0	0.00	1.1	30.15	30.15	-1.1	612	-0.17%
2023/09/04	9	30.23	7	30.10	30.10	2	614	0.33%
2023/09/01	0	0.00	0.2	30.10	30.10	-0.2	614	-0.03%
2023/08/31	0.1	29.85	0	0.00	30.15	0.1	611	0.02%
2023/08/30	0	0.00	3	30.00	29.90	-3	606	-0.49%
2023/08/25	15	29.40	0	0.00	29.30	15	608	2.46%
2023/08/24	0.8	29.70	0	0.00	29.40	0.8	606	0.13%
2023/08/22	1	29.30	2.9	29.31	29.40	-1.9	612	-0.30%
2023/08/21	0	0.00	0.2	29.45	29.35	-0.2	610	-0.03%
2023/08/16	1	29.45	0	0.00	29.50	1	613	0.16%
2023/08/07	0	0.00	1	29.70	29.75	-1	667	-0.15%
2023/08/02	1	29.40	3	29.55	29.35	-2	667	-0.30%
2023/08/01	0.1	29.25	0	0.00	29.35	0.1	662	0.02%
2023/07/27	3	29.30	0	0.00	29.45	3	663	0.45%
2023/07/25	0	0.00	1	29.30	29.30	-1	664	-0.15%
2023/07/24	3	29.05	0	0.00	29.05	3	662	0.45%
2023/07/19	1	29.75	0	0.00	29.50	1	640	0.16%
2023/07/18	1	29.90	0	0.00	29.80	1	629	0.16%
2023/07/13	3	31.25	0	0.00	31.25	3	616	0.49%
2023/07/12	6	31.30	0	0.00	31.30	6	604	0.99%
2023/07/11	0	0.00	3	31.60	31.55	-3	606	-0.49%
2023/07/07	2	31.23	0	0.00	31.25	2	609	0.33%
2023/07/06	12	31.21	0	0.00	31.35	12	605	1.98%
2023/07/04	1	31.75	0	0.00	31.60	1	598	0.17%
2023/06/30	2	32.15	0	0.00	32.10	2	588	0.34%
2023/06/14	0	0.00	2	31.40	31.45	-2	646	-0.31%
2023/05/30	0	30.90	0	0.00	30.80	0	657	0.00%
2023/05/29	0	0.00	10	30.85	30.75	-10	659	-1.52%
2023/05/23	0	0.00	1	31.20	31.10	-1	657	-0.15%
2023/05/17	1	30.75	1	30.50	30.60	0	647	0.00%
2023/05/12	6	30.63	2	30.48	30.25	4	631	0.63%
2023/05/11	6	30.63	2	30.48	30.35	4	623	0.64%
2023/05/09	0	0.00	5	31.60	31.65	-5	596	-0.84%
2023/04/28	1.2	31.31	0	0.00	31.20	1.2	604	0.20%
2023/04/25	0	31.20	0	0.00	31.15	0	600	0.00%
2023/04/24	5	31.09	0	0.00	31.20	5	593	0.84%
2023/04/20	2	31.20	0	0.00	31.00	2	588	0.34%
2023/03/24	7	32.16	4	32.35	31.85	3	503	0.60%
2023/03/22	1	30.60	0	0.00	30.80	1	416	0.24%
2023/03/16	0	0.00	8	30.55	30.60	-8	424	-1.89%
2023/03/13	0	0.00	3	30.80	31.15	-3	432	-0.69%
2023/03/09	0	0.00	2	31.35	31.10	-2	441	-0.45%
2023/02/21	3	31.50	0	0.00	31.50	3	433	0.69%
2023/02/15	0	0.00	6	31.35	31.40	-6	451	-1.33%
2023/01/31	1	30.95	0	0.00	30.95	1	445	0.22%
2023/01/05	0	0.00	2	30.55	30.60	-2	495	-0.40%
2022/12/30	0	0.00	3	30.40	30.30	-3	521	-0.58%
2022/12/29	3	30.05	0	0.00	30.20	3	527	0.57%
2022/12/27	0	0.00	6	30.40	30.35	-6	535	-1.12%
2022/12/21	3	30.08	0	0.00	30.15	3	589	0.51%
2022/12/20	13	29.99	0	0.00	29.95	13	613	2.12%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/12/16	2	30.25	0	0.00	30.25	2	659	0.30%
2022/12/14	0	0.00	5	30.50	30.45	-5	736	-0.68%
2022/11/24	0	0.00	1	31.15	31.35	-1	953	-0.10%
2022/11/23	1	30.90	5	30.80	30.90	-4	954	-0.42%
2022/11/16	5	30.55	0	0.00	30.55	5	1,011	0.49%
2022/11/14	0	0.00	15	30.95	31.00	-15	1,034	-1.45%
2022/11/11	7	30.35	0	0.00	30.25	7	1,044	0.67%
2022/11/10	8	30.70	0	0.00	30.60	8	1,052	0.76%
2022/11/07	0	0.00	1	30.65	30.85	-1	1,208	-0.08%
2022/11/04	0	0.00	1	30.50	30.55	-1	1,284	-0.08%
2022/11/01	0	0.00	9	30.60	30.65	-9	1,318	-0.68%
2022/10/31	9	30.21	0	0.00	30.55	9	1,329	0.68%
2022/10/28	0	0.00	23	30.32	30.20	-23	1,367	-1.68%
2022/10/27	0	0.00	90	30.35	30.55	-90	1,393	-6.46%
2022/10/20	9	30.12	0	0.00	30.20	9	1,506	0.60%
2022/10/19	5	30.64	5	30.92	30.80	0	1,529	0.00%
2022/10/18	0	0.00	10	30.80	30.70	-10	1,564	-0.64%
2022/10/17	11	30.36	0	0.00	30.55	11	1,590	0.69%
2022/10/11	3	31.13	0	0.00	31.10	3	1,782	0.17%
2022/10/03	20	32.00	0	0.00	31.75	20	2,079	0.96%
2022/09/29	2	31.65	1	32.05	32.30	1	2,154	0.05%
2022/09/28	1	31.50	0	0.00	31.70	1	2,193	0.05%
2022/09/26	3	32.83	5	32.59	32.45	-2	2,399	-0.08%
2022/09/23	4	34.04	0	0.00	33.90	4	2,504	0.16%
2022/09/22	1	35.00	1	34.95	35.00	0	2,608	0.00%
2022/09/21	0	0.00	3	36.80	35.65	-3	2,658	-0.11%
2022/09/20	0	0.00	1	35.90	36.05	-1	2,711	-0.04%
2022/09/19	1	35.20	1	35.55	35.55	0	2,708	0.00%
2022/09/16	4	35.49	0	0.00	35.60	4	2,706	0.15%
2022/09/15	86	35.19	4	35.08	35.10	82	2,678	3.06%
2022/09/07	1	32.10	0	0.00	32.15	1	2,600	0.04%
2022/09/01	1	34.35	0	0.00	34.25	1	2,567	0.04%
2022/08/31	1	34.50	0	0.00	34.85	1	2,552	0.04%
2022/08/29	3	33.73	1	33.80	33.75	2	2,524	0.08%
2022/08/26	1	34.55	0	0.00	34.50	1	2,504	0.04%
2022/08/23	1	34.00	0	0.00	33.95	1	2,491	0.04%
2022/08/22	8	34.08	0	0.00	33.90	8	2,481	0.32%
2022/08/19	7	34.70	0	0.00	34.40	7	2,468	0.28%
2022/08/18	0	0.00	1	34.95	34.90	-1	2,444	-0.04%
2022/08/16	5	34.53	0	0.00	34.85	5	2,406	0.21%
2022/08/15	3	34.83	0	0.00	35.00	3	2,372	0.13%
2022/08/12	1	35.60	1	36.40	35.15	0	2,317	0.00%
2022/08/11	4	35.96	25	37.37	35.95	-21	2,258	-0.93%
2022/08/09	0	0.00	1	38.00	38.15	-1	2,183	-0.05%
2022/08/08	0	0.00	1	37.35	37.95	-1	2,187	-0.05%
2022/08/05	10	37.72	0	0.00	37.60	10	2,188	0.46%
2022/08/03	1	38.40	1	38.00	38.00	0	2,154	0.00%
2022/08/02	0	0.00	0.2	37.95	38.60	-0.2	2,135	-0.01%
2022/07/29	0	0.00	5	37.92	38.50	-5	2,114	-0.24%
2022/07/28	12	37.89	9	37.75	37.75	3	2,078	0.14%
2022/07/26	3	37.40	4	37.25	37.40	-1	2,027	-0.05%
2022/07/22	1	35.90	0	0.00	36.10	1	1,965	0.05%
2022/07/21	1	36.35	0	0.00	36.65	1	1,948	0.05%
2022/07/20	0	0.00	1	36.65	36.60	-1	1,922	-0.05%
2022/07/19	1	37.20	1	37.25	37.30	0	1,869	0.00%
2022/07/18	6	36.87	3.1	36.91	37.00	2.9	1,838	0.16%
2022/07/15	1	35.70	3	36.58	36.50	-2	1,791	-0.11%
2022/07/08	1	34.65	1	34.45	34.30	0	1,550	0.00%
2022/07/07	0	0.00	12	34.30	34.50	-12	1,515	-0.79%
2022/07/06	0	34.30	0	0.00	34.50	0	1,469	0.00%
2022/07/05	1	34.76	1	34.95	34.65	0	1,439	0.00%
2022/07/01	0	0.00	3	33.13	32.85	-3	1,206	-0.25%
2022/06/30	0	0.00	2	33.05	34.60	-2	1,082	-0.18%
2022/06/29	14	33.75	10	33.90	33.20	4	956	0.42%
2022/06/28	0	0.00	25	33.22	33.55	-25	893	-2.80%
2022/06/24	10	31.90	0	0.00	32.00	10	797	1.25%
2022/06/21	0	0.00	10	31.08	31.35	-10	866	-1.15%
2022/06/17	5	30.66	0	0.00	30.50	5	918	0.54%
2022/06/15	0	0.00	2	31.15	31.10	-2	1,048	-0.19%
2022/06/14	2	30.75	4	30.60	30.85	-2	1,057	-0.19%
2022/06/09	0	0.00	1	31.10	31.10	-1	1,094	-0.09%
2022/06/08	10	30.95	0	0.00	30.95	10	1,097	0.91%
2022/05/26	1	30.80	0	0.00	30.70	1	1,134	0.09%
2022/05/23	0	0.00	2	31.30	31.15	-2	1,162	-0.17%
2022/05/20	0	0.00	0.1	31.10	31.20	-0.1	1,171	-0.01%
2022/05/18	1	30.50	0	0.00	30.90	1	1,157	0.09%
2022/05/17	0	0.00	2	30.60	30.75	-2	1,154	-0.17%
2022/05/16	2	29.68	0	0.00	30.15	2	1,149	0.17%
2022/05/13	1	30.15	0	0.00	30.10	1	1,133	0.09%
2022/05/12	0	0.00	1	29.95	29.90	-1	1,132	-0.09%
2022/05/10	4	30.31	0	0.00	30.60	4	1,115	0.36%
2022/05/09	6	30.48	0	0.00	30.60	6	1,112	0.54%
2022/05/05	0	0.00	0	32.10	31.70	0	1,115	0.00%
2022/05/03	3	31.55	0	0.00	31.65	3	1,128	0.27%
2022/04/29	0	0.00	1	32.15	31.55	-1	1,132	-0.09%
2022/04/28	0	0.00	1	31.80	31.85	-1	1,129	-0.09%
2022/04/27	1	31.45	0	0.00	31.40	1	1,126	0.09%
2022/04/25	1	31.95	0	0.00	31.90	1	1,129	0.09%
2022/04/20	3	32.90	3	32.82	32.95	0	1,085	0.00%
2022/04/19	1	32.30	10	32.20	32.35	-9	1,044	-0.86%
2022/04/13	0	0.00	59	31.65	31.90	-59	1,022	-5.77%
2022/04/12	4	31.45	0	0.00	31.75	4	1,023	0.39%
2022/04/11	4	31.06	0	0.00	31.10	4	1,022	0.39%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/04/06	1	32.20	0	0.00	32.40	1	1,007	0.10%
2022/03/30	0	0.00	11	32.39	32.40	-11	1,021	-1.08%
2022/03/29	1	32.20	1	32.25	32.15	0	1,002	0.00%
2022/03/28	70	31.83	0	0.00	32.20	70	989	7.07%
2022/03/25	2	31.43	0	0.00	31.40	2	971	0.21%
2022/03/24	3	31.63	11	31.64	31.75	-8	952	-0.84%
2022/03/23	1	32.40	4	32.51	32.65	-3	900	-0.33%
2022/03/22	2	32.85	0	0.00	32.95	2	887	0.23%
2022/03/21	2	32.95	3	32.73	33.30	-1	861	-0.12%
2022/03/18	7	31.70	10	31.50	32.00	-3	792	-0.38%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/16	1	30.95	3	30.85	30.65	-2	744	-0.27%
2022/03/15	1	30.60	0	0.00	30.90	1	791	0.13%
2022/03/10	3	30.30	0	0.00	30.30	3	782	0.38%
2022/03/01	0	0.00	4	30.35	30.30	-4	811	-0.49%
2022/02/25	1	30.00	0	0.00	30.05	1	812	0.12%
2022/02/24	4	30.00	0	0.00	30.00	4	823	0.49%
2022/02/22	1	30.20	0	0.00	30.30	1	825	0.12%
2022/02/18	1	30.50	1	30.55	30.55	0	850	0.00%
2022/02/15	0	0.00	17.2	30.25	30.20	-17.2	872	-1.97%
2022/02/14	0.2	30.40	5	30.25	30.20	-4.8	883	-0.54%
2022/02/10	1	30.70	0	0.00	30.75	1	886	0.11%
2022/02/08	1.5	30.62	0	0.00	30.65	1.5	904	0.17%
2022/02/07	0	0.00	4	30.40	30.45	-4	900	-0.44%
2022/01/26	0.2	30.05	0	0.00	29.95	0.2	887	0.02%
2022/01/25	2.2	29.96	0	0.00	29.90	2.2	892	0.25%
2022/01/24	2	30.00	0	0.00	30.05	2	892	0.22%
2022/01/21	1	30.25	0	0.00	30.20	1	900	0.11%
2022/01/19	0.1	30.30	0	0.00	30.20	0.1	909	0.01%
2022/01/18	1	30.30	0	0.00	30.35	1	907	0.11%
2022/01/14	1	30.30	0	0.00	30.30	1	905	0.11%
2022/01/13	2	30.50	0	0.00	30.40	2	914	0.22%
2022/01/11	2	30.50	0	0.00	30.45	2	920	0.22%
2022/01/10	2	30.35	0	0.00	30.65	2	920	0.22%
2022/01/07	5	30.48	0	0.00	30.45	5	930	0.54%
2022/01/06	3	30.45	0	0.00	30.70	3	928	0.32%
2022/01/03	1	31.20	0	0.00	30.90	1	931	0.11%
2021/12/29	0	0.00	2	30.90	31.00	-2	936	-0.21%
2021/12/27	10	31.05	0	0.00	31.05	10	951	1.05%
2021/12/24	0	0.00	46	30.51	30.55	-46	959	-4.79%
2021/12/21	10	30.10	0	0.00	30.40	10	976	1.02%
2021/12/15	1	30.15	0	0.00	30.20	1	1,002	0.10%
2021/12/14	2	30.40	0	0.00	30.30	2	1,002	0.20%
2021/12/13	0	0.00	1	30.90	30.95	-1	982	-0.10%
2021/12/10	5	30.85	0	0.00	31.05	5	982	0.51%
2021/12/09	0	0.00	23.2	31.32	31.30	-23.2	975	-2.38%
2021/12/08	12	30.34	13	30.46	30.45	-1	919	-0.11%
2021/12/07	18	30.16	0	0.00	30.20	18	914	1.97%
2021/12/03	10	30.00	0	0.00	30.00	10	933	1.07%
2021/12/02	1	29.60	0	0.00	29.70	1	937	0.11%
2021/12/01	3	29.45	3	29.80	29.85	0	943	0.00%
2021/11/29	6	29.77	0	0.00	29.70	6	947	0.63%
2021/11/26	1	30.10	0	0.00	30.00	1	951	0.11%
2021/11/25	0	0.00	15	30.20	30.15	-15	972	-1.54%
2021/11/24	4	30.20	0	0.00	30.25	4	981	0.41%
2021/11/23	1	30.25	0	0.00	30.05	1	991	0.10%
2021/11/19	1	30.35	0.3	30.35	30.20	0.8	1,054	0.07%
2021/11/18	4	30.28	0	0.00	30.30	4	1,072	0.37%
2021/11/16	8	30.38	0	0.00	30.35	8	1,104	0.72%
2021/11/15	4	30.36	2	30.50	30.35	2	1,125	0.18%
2021/11/12	16.3	30.33	0	0.00	30.35	16.3	1,135	1.43%
2021/11/11	13	30.57	0	0.00	30.50	13	1,149	1.13%
2021/11/10	0.6	30.95	0	0.00	31.00	0.6	1,164	0.05%
2021/11/08	0.2	30.75	0	0.00	30.75	0.2	1,174	0.02%
2021/11/05	7	30.31	5	30.50	30.55	2	1,168	0.17%
2021/11/03	3	30.55	0	0.00	30.55	3	1,158	0.26%
2021/10/27	0	0.00	0.3	31.20	31.15	-0.3	1,155	-0.03%
2021/10/21	1	31.50	0	0.00	31.25	1	1,142	0.09%
2021/10/06	7	30.30	7	30.10	30.10	0	1,197	0.00%
2021/10/01	0.2	31.30	0	0.00	31.10	0.2	1,188	0.02%
2021/09/28	0	0.00	10	32.60	32.05	-10	1,153	-0.87%
2021/09/27	1	32.20	0	0.00	32.00	1	1,152	0.09%
2021/09/23	10	31.05	0	0.00	31.00	10	1,147	0.87%
2021/09/22	3	31.40	1	31.55	31.20	2	1,148	0.17%
2021/09/09	2	31.55	0	0.00	31.90	2	1,185	0.17%
2021/09/02	1	32.80	0	0.00	32.60	1	1,142	0.09%
2021/09/01	1	33.20	0	0.00	33.00	1	1,132	0.09%
2021/08/31	0	0.00	1	32.90	33.30	-1	1,117	-0.09%
2021/08/27	0	0.00	30	32.37	32.50	-30	1,092	-2.75%
2021/08/25	6	32.83	0	0.00	33.05	6	1,074	0.56%
2021/08/24	2	33.30	0	0.00	33.15	2	1,018	0.20%
2021/08/20	19	32.87	1	32.95	32.60	18	986	1.83%
2021/08/18	1	32.75	1	33.00	33.65	0	961	0.00%
2021/08/17	5	33.55	0	0.00	33.10	5	978	0.51%
2021/08/10	2	36.50	0	0.00	36.70	2	1,067	0.19%
2021/08/05	2	37.85	0	0.00	37.65	2	1,189	0.17%
2021/08/04	0	0.00	2	38.00	38.15	-2	1,251	-0.16%
2021/08/03	2	38.20	0	0.00	38.10	2	1,291	0.15%
2021/07/29	0	0.00	1	38.20	38.45	-1	1,408	-0.07%
2021/07/27	0	0.00	0.1	38.50	38.15	-0.1	1,489	0.00%
2021/07/26	1	38.00	0	0.00	37.90	1	1,530	0.07%
2021/07/20	2	38.15	0	0.00	38.70	2	1,617	0.12%
2021/07/14	2.5	38.74	0	0.00	38.70	2.5	2,022	0.12%
2021/07/13	0	0.00	0.1	39.80	39.25	-0.1	2,150	0.00%
2021/07/01	0	0.00	0	40.10	39.95	0	2,745	0.00%
2021/06/23	0	40.65	0	0.00	40.70	0	3,015	0.00%
2021/06/15	0	0.00	2	40.20	39.90	-2	3,624	-0.06%
2021/06/01	0	0.00	1	41.00	40.95	-1	4,087	-0.02%
2021/05/26	1	39.60	20	39.85	39.85	-19	4,195	-0.45%
2021/05/25	21	40.10	0	0.00	40.20	21	4,205	0.50%
2021/05/24	0	0.00	4.1	38.75	38.80	-4.1	4,203	-0.10%
2021/05/21	5	37.15	10	37.73	38.20	-5	4,217	-0.12%
2021/05/20	7	37.24	2	37.53	37.05	5	4,228	0.12%
2021/05/19	1	37.40	1	38.00	37.75	0	4,215	0.00%
2021/05/18	0	0.00	15	37.60	37.75	-15	4,179	-0.36%
2021/05/17	29	36.66	4	37.80	36.20	25	4,184	0.60%
2021/05/14	5	39.68	0	0.00	40.20	5	4,115	0.12%
2021/05/12	0	0.00	2	40.25	40.25	-2	4,078	-0.05%
2021/05/11	0	0.00	1	44.10	44.70	-1	4,027	-0.02%
2021/05/06	10	43.30	10	42.00	42.20	0	3,909	0.00%
2021/05/04	1	42.50	0	0.00	42.30	1	3,885	0.03%
2021/05/03	1	44.50	0	0.00	44.10	1	3,842	0.03%
2021/04/29	0	0.00	1	45.05	45.90	-1	3,800	-0.03%
2021/04/28	0	0.00	0.2	46.15	46.35	-0.2	3,770	-0.01%
2021/04/27	6	47.22	0	0.00	47.10	6	3,761	0.16%
2021/04/26	2	47.35	0	0.00	47.80	2	3,745	0.05%
2021/04/23	2	47.25	0	0.00	47.05	2	3,758	0.05%
2021/04/22	1	48.85	1	49.00	47.55	0	3,728	0.00%
2021/04/21	11	47.78	10	48.20	48.10	1	3,613	0.03%
2021/04/20	2	47.95	0	0.00	47.50	2	3,559	0.06%
2021/04/19	14	46.99	17	47.80	48.35	-3	3,427	-0.09%
2021/04/16	14	47.32	17	47.71	46.60	-3	3,297	-0.09%
2021/04/14	0	0.00	2	42.00	41.85	-2	2,919	-0.07%
2021/04/08	1	42.70	0	0.00	43.05	1	2,961	0.03%
2021/04/06	1	42.45	6.3	42.31	42.20	-5.3	2,932	-0.18%
2021/04/01	1	42.45	0	0.00	42.55	1	2,916	0.03%
2021/03/30	3	42.10	3	42.66	43.40	0	2,841	0.00%
2021/03/29	0	0.00	1	42.00	42.10	-1	2,763	-0.04%
2021/03/26	1	39.50	0	0.00	39.45	1	2,680	0.04%
2021/03/24	0	0.00	2	38.40	39.10	-2	2,673	-0.07%
2021/03/23	1	38.40	0	0.00	38.45	1	2,650	0.04%
2021/03/22	0	0.00	0	38.75	38.90	0	2,621	0.00%
2021/03/19	0	0.00	6	39.87	40.15	-6	2,578	-0.23%
2021/03/18	0	0.00	10.8	40.51	40.80	-10.8	2,192	-0.49%
2021/03/17	0	0.00	2	39.20	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	0.1	37.79	38.60	-0.1	2,068	-0.01%
2021/03/15	0	0.00	0.2	37.40	37.45	-0.2	1,994	-0.01%
2021/03/12	0	0.00	1	37.10	37.45	-1	1,969	-0.05%
2021/03/11	0	0.00	1	37.05	36.95	-1	1,933	-0.05%
2021/03/09	0	0.00	2	37.55	36.95	-2	1,907	-0.10%
2021/03/03	0	0.00	17	36.28	36.50	-17	1,871	-0.91%
2021/02/25	1	35.60	0	0.00	35.40	1	1,945	0.05%
2021/02/23	11	35.15	0	0.00	35.10	11	2,050	0.54%
2021/02/22	0	0.00	11	34.80	34.70	-11	2,030	-0.54%
2021/02/19	15	34.16	0	0.00	34.20	15	2,014	0.74%
2021/02/17	4	33.90	13.1	34.05	33.95	-9.1	2,055	-0.44%
2021/02/03	10	33.35	3	33.25	33.30	7	2,182	0.32%
2021/02/02	0	0.00	150	33.04	32.95	-150	2,202	-6.81%	大賣/鉅額交易
2021/02/01	1	32.60	10	32.75	32.70	-9	2,236	-0.40%
2021/01/29	0	0.00	3	32.25	32.00	-3	2,276	-0.13%
2021/01/27	0	0.00	1	32.35	32.10	-1	2,455	-0.04%
2021/01/26	14	32.05	1	32.15	32.05	13	2,539	0.51%
2021/01/25	2	31.70	2	32.25	32.45	0	2,536	0.00%
2021/01/21	0	0.00	1	32.15	31.65	-1	2,587	-0.04%
2021/01/20	1	31.25	2	31.35	31.10	-1	2,601	-0.04%
2021/01/15	1	32.40	0	0.00	32.20	1	2,656	0.04%
2021/01/14	40	33.00	1	33.05	33.00	39	2,665	1.46%
2021/01/13	0	0.00	9	32.99	32.95	-9	2,657	-0.34%
2021/01/12	26	32.15	0	0.00	32.10	26	2,637	0.99%
2021/01/11	1	32.55	0	0.00	32.85	1	2,590	0.04%
2021/01/08	11	32.78	1	32.55	32.85	10	2,578	0.39%
2021/01/07	0	0.00	6	33.00	33.45	-6	2,532	-0.24%
2021/01/06	2	32.50	0	0.00	32.80	2	2,502	0.08%
2021/01/05	4	33.85	0	0.00	33.45	4	2,471	0.16%
2021/01/04	2	34.55	23	34.93	35.00	-21	2,399	-0.88%
2020/12/31	9	34.75	0	0.00	34.95	9	2,364	0.38%
2020/12/30	20	34.85	2	34.80	34.95	18	2,353	0.76%
2020/12/29	0	0.00	1	34.70	34.85	-1	2,337	-0.04%
2020/12/28	1	34.50	0	0.00	34.70	1	2,328	0.04%
2020/12/25	0	0.00	0.5	34.50	34.35	-0.5	2,316	-0.02%
2020/12/24	10	34.95	2	34.85	34.55	8	2,319	0.34%
2020/12/23	0	0.00	3	34.80	34.50	-3	2,315	-0.13%
2020/12/22	4.2	34.35	0	0.00	34.50	4.2	2,309	0.18%
2020/12/21	10	35.25	0	0.00	35.30	10	2,316	0.43%
2020/12/18	13.3	35.35	1	35.00	35.35	12.3	2,319	0.53%
2020/12/17	2	36.03	0	0.00	35.90	2	2,303	0.09%
2020/12/16	0	0.00	1	36.00	36.30	-1	2,298	-0.04%
2020/12/11	12	36.12	5	36.20	36.15	7	2,265	0.31%
2020/12/10	18	36.40	4	36.10	36.50	14	2,233	0.63%
2020/12/09	0	0.00	2	35.80	36.40	-2	2,218	-0.09%
2020/12/08	0	0.00	2	35.75	35.85	-2	2,203	-0.09%
2020/12/07	0	0.00	3	35.55	35.50	-3	2,188	-0.14%
2020/12/04	3	36.17	0	0.00	36.15	3	2,165	0.14%
2020/12/03	10	36.30	3	36.30	36.20	7	2,156	0.32%
2020/12/02	1	36.75	0	0.00	36.45	1	2,140	0.05%
2020/11/30	1	36.55	0	0.00	37.00	1	2,075	0.05%
2020/11/26	0	0.00	1	36.50	36.90	-1	2,015	-0.05%
2020/11/25	1	35.10	0	0.00	35.10	1	1,934	0.05%
2020/11/24	0.5	35.10	2.1	35.10	35.50	-1.6	1,920	-0.08%
2020/11/23	1.5	35.62	0	0.00	35.50	1.5	1,904	0.08%
2020/11/20	22	35.32	21	35.22	36.00	1	1,871	0.05%
2020/11/17	0.3	33.90	1	34.00	34.10	-0.7	1,906	-0.04%
2020/11/16	0.5	33.30	0	0.00	33.40	0.5	1,891	0.03%
2020/11/13	0.1	33.20	1	33.85	33.20	-0.9	1,932	-0.05%
2020/11/12	1.2	33.06	0	0.00	33.00	1.2	1,892	0.06%
2020/11/11	1	33.15	0	0.00	33.30	1	1,957	0.05%
2020/11/10	1	33.55	1	33.05	33.05	0	1,959	0.00%
2020/11/09	1	33.60	22	33.72	33.80	-21	1,937	-1.08%
2020/11/06	0	0.00	3	34.05	34.20	-3	1,898	-0.16%
2020/11/05	0	0.00	21	33.88	33.80	-21	1,857	-1.13%
2020/11/04	12	33.78	1	33.50	33.55	11	1,790	0.61%
2020/11/03	0	0.00	1.1	32.46	32.35	-1.1	1,685	-0.07%
2020/10/30	20	31.53	0	0.00	31.45	20	1,605	1.25%
2020/10/29	13	31.60	1	31.70	31.70	12	1,579	0.76%
2020/10/28	0	0.00	1	31.50	31.30	-1	1,558	-0.06%
2020/10/27	2	31.70	1	31.35	31.25	1	1,538	0.07%
2020/10/23	0	0.00	6	30.73	30.70	-6	1,467	-0.41%
2020/10/22	4	30.48	0	0.00	30.55	4	1,441	0.28%
2020/10/12	0.6	30.00	2	30.25	30.00	-1.4	1,389	-0.10%
2020/10/05	0	0.00	4	29.95	29.95	-4	1,404	-0.28%
2020/09/30	2	29.35	0	0.00	29.55	2	1,406	0.14%
2020/09/29	0	0.00	4	29.55	29.65	-4	1,414	-0.28%
2020/09/28	6.1	28.82	0	0.00	28.85	6.1	1,405	0.43%
2020/09/25	1	28.75	1	28.75	28.85	0	1,415	0.00%
2020/09/22	0.2	29.50	0	0.00	29.50	0.2	1,386	0.01%
2020/09/16	0	0.00	0	29.70	29.65	0	1,375	0.00%
2020/09/14	3	29.95	0	0.00	29.75	3	1,370	0.22%
2020/08/28	0	0.00	11	31.98	32.00	-11	1,410	-0.78%
2020/08/27	1	31.65	1	31.90	31.75	0	1,398	0.00%
2020/08/26	0	0.00	1	32.15	32.00	-1	1,381	-0.07%
2020/08/25	1	32.20	1	32.35	32.15	0	1,374	0.00%
2020/08/20	16	31.36	0	0.00	30.50	16	1,284	1.25%
2020/08/19	6	31.83	6	32.04	31.95	0	1,254	0.00%
2020/08/18	5	31.48	0	0.00	31.65	5	1,217	0.41%
2020/08/17	7	31.49	0	0.00	31.15	7	1,172	0.60%
2020/08/14	1	30.05	23	30.13	30.00	-22	1,130	-1.95%
2020/08/06	0	0.00	11	28.94	29.25	-11	1,471	-0.75%
2020/08/04	0	0.00	8	28.46	28.45	-8	1,487	-0.54%
2020/08/03	8	27.95	0	0.00	27.95	8	1,478	0.54%
2020/07/31	0	0.00	0	28.10	27.90	0	1,468	0.00%
2020/07/29	11	28.42	0	0.00	28.05	11	1,479	0.74%
2020/07/28	0	0.00	1	28.25	28.15	-1	1,503	-0.07%
2020/07/15	0	0.00	24	29.27	29.35	-24	1,717	-1.40%
2020/07/13	29	28.78	5	29.20	29.20	24	1,729	1.39%
2020/07/06	0	0.00	15	30.07	30.00	-15	1,701	-0.88%
2020/07/03	0	0.00	4	29.98	29.90	-4	1,695	-0.24%
2020/07/02	0.9	29.60	0	0.00	29.75	0.9	1,689	0.05%
2020/07/01	3	29.45	0	0.00	29.50	3	1,686	0.18%
2020/06/30	7	29.42	1	29.60	29.35	6	1,687	0.36%
2020/06/29	14	29.56	0	0.00	29.40	14	1,688	0.83%
2020/06/24	3	29.62	0	0.00	29.90	3	1,687	0.18%
2020/06/23	4	29.95	0	0.00	29.90	4	1,688	0.24%
2020/06/22	0	0.00	4	30.03	30.05	-4	1,685	-0.24%
2020/06/19	0.9	29.90	1	30.00	29.85	-0.1	1,688	-0.01%
2020/06/17	2	30.23	40	30.36	30.20	-38	1,712	-2.22%
2020/06/16	7	29.04	4	28.88	29.05	3	1,687	0.18%
2020/06/15	5	28.58	0	0.00	28.50	5	1,710	0.29%
2020/06/12	2	28.80	0	0.00	28.70	2	1,717	0.12%
2020/06/11	13	29.38	0	0.00	29.05	13	1,729	0.75%
2020/06/10	1	30.20	0	0.00	30.00	1	1,724	0.06%
2020/06/09	2	29.80	10	30.21	30.15	-8	1,733	-0.46%
2020/06/05	11	29.80	1	29.80	29.75	10	1,724	0.58%
2020/06/04	3	29.60	0	0.00	29.70	3	1,732	0.17%
2020/06/03	2	29.75	0	0.00	29.95	2	1,730	0.12%
2020/06/02	0	0.00	2	29.85	29.85	-2	1,714	-0.12%
2020/05/28	8	29.84	16	30.25	29.45	-8	1,672	-0.48%
2020/05/27	2	29.65	0	0.00	29.80	2	1,651	0.12%
2020/05/26	26	29.71	1	29.65	29.60	25	1,629	1.53%
2020/05/25	2	29.95	0	0.00	29.70	2	1,612	0.12%
2020/05/22	4	30.55	10	30.40	30.30	-6	1,595	-0.38%
2020/05/21	19	30.75	43	30.75	30.30	-24	1,571	-1.53%
2020/05/20	16	30.01	0	0.00	30.30	16	1,517	1.05%
2020/05/18	16	30.87	50	30.89	31.00	-34	1,434	-2.37%
2020/05/15	6	28.38	5	28.74	28.90	1	1,236	0.08%
2020/05/14	0	0.00	1	26.40	26.30	-1	1,071	-0.09%
2020/05/06	1	26.75	0	0.00	26.40	1	1,002	0.10%
2020/05/05	2	27.10	0	0.00	27.00	2	984	0.20%
2020/04/30	60	26.42	1	26.25	26.55	59	929	6.35%
2020/04/27	0	0.00	1	25.30	25.40	-1	857	-0.12%
2020/04/24	1	24.35	0	0.00	24.45	1	831	0.12%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/21	0	0.00	3.2	25.00	24.60	-3.2	727	-0.44%
2020/04/20	1	25.95	3	25.90	25.70	-2	706	-0.28%
2020/04/08	0	0.00	1	25.95	26.15	-1	676	-0.15%
2020/04/06	1	26.00	1	25.95	25.90	0	670	0.00%
2020/04/01	0	0.00	1	25.85	25.95	-1	668	-0.15%
2020/03/27	2	25.90	0	0.00	25.90	2	656	0.30%
2020/03/24	0	0.00	4	25.65	25.90	-4	648	-0.62%
2020/03/23	0	0.00	1	25.95	26.00	-1	622	-0.16%
2020/03/20	0	0.00	2	26.50	26.50	-2	610	-0.33%
2020/03/19	5	25.95	5	26.35	26.50	0	595	0.00%
2020/03/17	0	0.00	3	27.13	27.25	-3	564	-0.53%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/13	18	26.74	18	27.10	27.65	0	557	0.00%
2020/03/10	10	28.10	0	0.00	28.10	10	509	1.96%
2020/03/05	1	28.10	0	0.00	28.10	1	489	0.20%
2020/02/27	0	0.00	1	28.10	28.15	-1	498	-0.20%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/21	0	0.00	2	28.48	28.45	-2	515	-0.39%
2020/02/13	1	28.70	6	28.80	28.65	-5	598	-0.84%
2020/02/12	1	28.65	0	0.00	28.75	1	606	0.16%
2020/02/11	1	28.70	0	0.00	28.80	1	611	0.16%
2020/02/03	1	28.00	0	0.00	28.40	1	668	0.15%
2020/01/31	1	28.85	0	0.00	28.90	1	666	0.15%
2020/01/30	0	0.00	1	28.80	28.90	-1	663	-0.15%
2020/01/20	1	29.90	0	0.00	30.00	1	653	0.15%
2020/01/14	1	29.95	0	0.00	30.00	1	751	0.13%
2020/01/13	1	29.70	0	0.00	29.95	1	811	0.12%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2020/01/06	1	30.40	0	0.00	30.30	1	972	0.10%
2020/01/03	2	30.58	5	30.57	30.70	-3	978	-0.31%
2019/12/31	3	30.55	1	30.50	30.60	2	1,009	0.20%
2019/12/13	2	31.05	0	0.00	31.25	2	1,343	0.15%
2019/12/12	5	31.37	25	31.39	31.25	-20	1,355	-1.48%
2019/12/11	1	31.60	26	31.57	31.50	-25	1,365	-1.83%
2019/12/10	0	0.00	4	31.25	31.35	-4	1,359	-0.29%
2019/12/04	0	0.00	1	30.65	30.75	-1	1,473	-0.07%
2019/12/02	3	30.30	2	30.45	30.40	1	1,481	0.07%
2019/11/27	50	30.59	0	0.00	30.65	50	1,490	3.36%
2019/11/25	1	30.55	5	30.55	30.50	-4	1,488	-0.27%
2019/11/22	0	0.00	3	30.68	30.60	-3	1,497	-0.20%
2019/11/20	0	0.00	5	30.64	30.90	-5	1,528	-0.33%
2019/11/19	0	0.00	4	30.80	30.70	-4	1,530	-0.26%
2019/11/18	4	31.15	0	0.00	31.00	4	1,527	0.26%
2019/11/15	1	31.20	0	0.00	31.25	1	1,521	0.07%
2019/11/14	1	31.35	4	31.58	31.25	-3	1,522	-0.20%
2019/11/13	0	0.00	1	31.40	31.45	-1	1,515	-0.07%
2019/11/12	7	30.90	0	0.00	30.95	7	1,505	0.46%
2019/11/11	0	0.00	5	31.90	31.80	-5	1,477	-0.34%
2019/11/08	1	32.25	0	0.00	32.30	1	1,467	0.07%
2019/11/06	2	32.73	0	0.00	32.70	2	1,450	0.14%
2019/11/05	0	0.00	10	33.09	32.95	-10	1,438	-0.69%
2019/11/01	0	0.00	1	32.55	32.60	-1	1,408	-0.07%
2019/10/31	1	32.35	0	0.00	32.45	1	1,402	0.07%
2019/10/24	1	33.00	1	33.05	32.95	0	1,343	0.00%
2019/10/23	0	0.00	2	32.70	32.60	-2	1,312	-0.15%
2019/10/22	11	32.80	0	0.00	32.55	11	1,285	0.86%
2019/10/21	1	32.85	0	0.00	32.90	1	1,255	0.08%
2019/10/18	2	30.68	0	0.00	30.95	2	1,192	0.17%
2019/10/16	1	30.70	0.2	30.75	30.75	0.8	1,083	0.08%
2019/10/08	5	31.06	0	0.00	30.70	5	1,008	0.50%
2019/10/02	3	32.72	0	0.00	32.15	3	935	0.32%
2019/10/01	1	32.05	0	0.00	32.15	1	895	0.11%
2019/09/24	0	0.00	5	31.82	31.80	-5	801	-0.62%
2019/09/23	0	0.00	4	31.98	31.95	-4	786	-0.51%
2019/09/19	2	30.93	0	0.00	30.90	2	621	0.32%
2019/09/18	0	0.00	2	31.10	31.20	-2	609	-0.33%
2019/09/17	1	31.00	2	31.30	31.05	-1	589	-0.17%
2019/09/16	2	31.55	1	31.65	31.65	1	572	0.17%
2019/09/12	0	0.00	3	31.43	31.45	-3	554	-0.54%
2019/09/10	2	31.33	0	0.00	31.50	2	520	0.38%
2019/09/09	1	32.15	0	0.00	31.40	1	502	0.20%
2019/09/06	6	31.12	2	31.20	31.50	4	457	0.87%
2019/09/04	0	0.00	2	30.10	30.10	-2	390	-0.51%
2019/09/02	2	29.98	0	0.00	30.15	2	366	0.55%
2019/08/28	2	29.20	0	0.00	29.30	2	337	0.59%
2019/08/26	3	30.30	0	0.00	30.15	3	308	0.97%
2019/08/20	1	29.35	0	0.00	29.30	1	250	0.40%
2019/08/19	1	29.30	0	0.00	29.30	1	249	0.40%
2019/08/16	1	28.85	1	28.65	29.05	0	243	0.00%
2019/08/15	1	28.60	6	28.60	28.75	-5	243	-2.06%
2019/07/29	0	0.00	20	29.00	29.00	-20	266	-7.50%
2019/07/23	1	28.90	0	0.00	28.85	1	263	0.38%
2019/07/22	1	29.00	0	0.00	28.95	1	261	0.38%
2019/07/19	0	0.00	1	29.05	29.10	-1	261	-0.38%
2019/07/04	2	29.78	0	0.00	29.80	2	276	0.72%
2019/05/30	2	29.40	0	0.00	29.45	2	308	0.65%
2019/05/29	0	0.00	1	29.35	29.40	-1	313	-0.32%
2019/05/16	1	28.50	0	0.00	28.50	1	290	0.34%
2019/04/26	10	30.29	1	30.20	30.25	9	267	3.36%
2019/04/19	0	0.00	1	30.40	30.45	-1	271	-0.37%
2019/04/17	0	0.00	1	30.60	30.55	-1	267	-0.37%
2019/04/16	0	0.00	12	30.25	30.30	-12	260	-4.61%
2019/04/09	9	29.73	0	0.00	30.00	9	242	3.71%
2019/04/08	1	29.70	0	0.00	29.70	1	244	0.41%
2019/04/01	1	29.50	0	0.00	29.50	1	241	0.41%
2019/03/08	0	0.00	1	30.20	30.35	-1	244	-0.41%
2019/03/06	5	30.84	0	0.00	30.60	5	254	1.96%
2019/03/04	1	30.70	0	0.00	30.80	1	246	0.41%
2019/01/23	0	0.00	2	29.60	29.70	-2	224	-0.89%
2019/01/14	2	29.50	0	0.00	29.50	2	221	0.90%
2019/01/07	0	0.00	2	29.10	29.30	-2	242	-0.82%
2018/12/22	2	29.50	0	0.00	29.50	2	286	0.70%
2018/11/30	1	30.20	0	0.00	30.60	1	359	0.28%
2018/10/23	1	29.70	0	0.00	29.55	1	453	0.22%
2018/10/11	0	0.00	1	29.25	29.35	-1	445	-0.22%
2018/10/05	0	0.00	5	30.05	30.15	-5	432	-1.16%
2018/09/27	1	30.60	0	0.00	30.65	1	438	0.23%
2018/09/26	0	0.00	0.1	30.90	30.75	-0.1	436	-0.03%
2018/09/12	2	29.85	0	0.00	30.40	2	405	0.49%
2018/08/30	2	30.90	0	0.00	31.00	2	482	0.41%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/08	0	0.00	0.1	33.20	33.10	-0.1	466	-0.01%
2018/07/05	0	0.00	2	32.25	32.15	-2	504	-0.40%
2018/07/02	1	32.80	1	32.95	32.80	0	505	0.00%
2018/06/15	10	34.10	30	34.00	34.35	-20	520	-3.84%
2018/06/14	0	0.00	1	34.25	34.35	-1	513	-0.19%
2018/06/13	11	35.10	0	0.00	35.30	11	508	2.16%
2018/06/12	18	35.87	1	36.30	36.50	17	472	3.59%
2018/06/01	0.1	33.20	0	0.00	33.30	0.1	456	0.01%
2018/05/15	1	33.90	0	0.00	33.80	1	487	0.21%
2018/04/13	1	35.20	0	0.00	35.50	1	499	0.20%
2018/03/27	0	0.00	2	37.10	37.15	-2	517	-0.39%
2018/02/27	1	35.90	0	0.00	36.30	1	510	0.20%
2018/02/12	4	34.55	0	0.00	35.10	4	531	0.75%
2018/02/09	1	34.00	0	0.00	33.85	1	543	0.18%
2018/02/07	1	34.95	0	0.00	34.90	1	566	0.18%
2018/02/06	3	35.20	0	0.00	35.30	3	570	0.53%
2018/02/01	0	0.00	1	36.95	36.90	-1	571	-0.17%
2018/01/29	0.7	37.05	0	0.00	37.05	0.7	573	0.12%
2018/01/23	1	37.20	0	0.00	37.45	1	596	0.17%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/09	3	37.25	0	0.00	37.30	3	655	0.46%
2018/01/04	1	37.95	1	38.00	38.10	0	658	0.00%