台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28024.1500.0024.2502980.00%
2024/03/22124.1000.0024.0512850.35%
2024/03/1900.00524.2024.25-5274-1.82%
2024/03/18024.2000.0024.3002730.00%
2024/03/1500.00124.2024.20-1272-0.37%
2024/03/13624.5000.0024.2562712.21%
2024/03/1200.00124.0023.95-1256-0.39%
2024/03/11023.6500.0023.7502550.00%
2024/01/2300.00123.7023.75-1249-0.40%
2024/01/11424.1500.0024.2042491.61%
2024/01/0500.00824.4324.30-8262-3.04%
2024/01/04724.5400.0024.5572632.66%
2023/12/29824.670.924.7024.357.12562.76%
2023/12/1400.00223.5023.60-2229-0.87%
2023/11/22123.7000.0023.7013090.32%
2023/11/2100.00323.6523.70-3308-0.97%
2023/11/1400.000.223.3023.35-0.2317-0.06%
2023/11/0700.000.523.3023.35-0.5335-0.15%
2023/10/3100.00223.6023.35-2363-0.55%
2023/10/2700.00123.5023.50-1369-0.27%
2023/10/2600.00123.5023.45-1369-0.27%
2023/10/2500.00423.6023.45-4371-1.08%
2023/10/24323.7500.0023.6033720.81%
2023/10/1900.00123.6523.45-1378-0.26%
2023/10/172.123.9000.0023.802.13870.54%
2023/10/16323.8200.0023.9533920.76%
2023/10/13123.10223.1023.60-1389-0.26%
2023/10/04022.8500.0022.8004460.00%
2023/10/02022.9000.0022.8504470.00%
2023/09/20222.9500.0022.9024950.40%
2023/09/1800.00123.0023.00-1499-0.20%
2023/08/3000.00221.7021.70-2449-0.44%
2023/08/2800.00021.6521.8004450.00%
2023/08/1400.003221.3021.20-32421-7.59%
2023/08/0700.00021.6021.6004060.00%
2023/07/24520.9500.0020.9053711.34%
2023/07/2100.00020.8520.9003670.00%
2023/07/1800.00820.8020.80-8373-2.14%
2023/07/051.121.1100.0021.051.13360.31%
2023/07/043522.3500.0022.303532310.80%
2023/06/28422.1500.0022.1042941.36%
2023/06/2700.000.822.2022.00-0.8292-0.28%
2023/06/1600.00222.3022.10-2260-0.77%
2023/06/1500.00122.2022.25-1245-0.41%
2023/06/09222.0000.0022.0022550.78%
2023/05/2400.00121.9022.00-1292-0.34%
2023/05/2200.00121.9021.85-1292-0.34%
2023/05/170.121.8500.0021.800.12890.04%
2023/04/060.122.1000.0022.000.12750.03%
2023/03/31022.2000.0022.1502650.00%
2023/03/27022.3000.0022.2502580.00%
2023/03/14422.4500.0022.4042271.76%
2023/03/07123.15323.1723.15-2232-0.86%
2023/03/0600.00623.0022.90-6228-2.63%
2023/02/08222.1000.0022.0522260.88%
2023/01/0600.00122.2022.00-1197-0.51%
2022/12/2800.00021.7521.8001850.00%
2022/12/2000.00021.8021.700191-0.01%
2022/12/1900.000.121.8021.80-0.1193-0.04%
2022/11/2500.00122.1022.10-1166-0.60%
2022/10/1300.001619.6519.60-16193-8.26%
2022/10/11119.9500.0020.0011960.51%
2022/09/28120.1000.0020.0012220.45%
2022/09/2700.00020.4520.3502270.00%
2022/09/22120.9500.0020.9512470.40%
2022/09/20121.4000.0021.4512530.39%
2022/09/07221.2500.0021.3022770.72%
2022/09/061021.4000.0021.35102763.61%
2022/08/2600.00322.1522.10-3271-1.10%
2022/08/1900.00221.7021.85-2265-0.75%
2022/08/15021.5000.0021.5502560.00%
2022/07/290.120.7000.0020.750.12620.02%
2022/07/2700.00120.4520.55-1261-0.38%
2022/07/0100.00519.9019.70-5272-1.84%
2022/06/30521.19121.1521.1042691.49%
2022/06/21321.5300.0021.5532651.13%
2022/05/24021.4500.0021.4502860.00%
2022/05/044022.2400.0022.104029713.44%
2022/05/03122.0500.0022.1513030.33%
2022/04/26322.2500.0022.2033011.00%
2022/04/25122.3000.0022.3013000.33%
2022/04/221022.5500.0022.60102953.38%
2022/04/20322.5000.0022.5532961.01%
2022/04/13222.3500.0022.4022960.68%
2022/04/061022.6000.0022.60102993.34%
2022/04/010.122.5000.0022.500.12980.03%
2022/03/25022.4500.0022.3502880.00%
2022/03/211322.2000.0022.35133024.30%
2022/03/03022.3500.0022.3003000.00%
2022/02/2300.001422.2522.35-14307-4.56%
2022/01/25222.0300.0022.0023310.60%
2022/01/2000.00222.6022.60-2324-0.62%
2022/01/1800.00322.6522.60-3326-0.92%
2022/01/1700.00522.6022.55-5326-1.53%
2022/01/07122.650.222.5022.650.83510.22%
2022/01/06422.73122.6022.6033600.83%
2021/12/28222.8000.0022.8523900.51%
2021/12/231022.6100.0022.55104012.49%
2021/11/1900.001023.0723.15-10441-2.26%
2021/11/181023.1000.0023.10104572.18%
2021/11/17323.1500.0023.1034720.63%
2021/11/15123.0000.0023.0014770.21%
2021/09/280.122.7000.0022.700.16120.01%
2021/09/1700.00122.4522.60-1680-0.15%
2021/09/1600.00122.4022.50-1686-0.15%
2021/09/15122.2000.0022.3016930.14%
2021/08/31121.9000.0022.1017160.14%
2021/08/26121.8500.0021.8517460.13%
2021/08/2500.00622.1022.20-6749-0.80%
2021/08/24222.1300.0022.1027580.26%
2021/08/2300.002723.9023.95-27751-3.59%
2021/08/1900.002623.5123.30-26741-3.51%
2021/08/1200.002124.0324.10-21795-2.64%
2021/08/05124.0000.0024.0519320.11%
2021/08/03524.0500.0024.1051,0390.48%
2021/08/0200.00323.9024.00-31,061-0.28%
2021/07/2700.00124.0524.10-11,152-0.09%
2021/07/12524.5100.0024.5551,9210.26%
2021/07/09225.3000.0025.4522,0170.10%
2021/07/0200.00225.6025.45-22,284-0.09%
2021/07/0100.00125.2025.05-12,261-0.04%
2021/06/25124.7500.0024.7512,2930.04%
2021/06/1000.005024.5024.65-502,646-1.89%
2021/06/09124.5000.0024.4512,6550.04%
2021/06/07124.5000.0024.6512,6790.04%
2021/06/0100.00124.4524.50-12,883-0.03%
2021/05/28123.8500.0024.0512,8860.03%
2021/05/27123.6500.0023.7012,8820.03%
2021/05/26323.75223.7523.7012,8900.03%
2021/05/2100.00123.3523.40-12,906-0.03%
2021/05/1800.00222.4522.85-22,896-0.07%
2021/05/17322.0000.0021.7032,8820.10%
2021/05/14123.801024.0023.50-92,850-0.32%
2021/05/12224.60224.8024.9002,7840.00%
2021/05/1000.0013.626.6126.75-13.62,685-0.51%
2021/05/06426.21226.5026.2522,6600.08%
2021/05/05126.3000.0026.2012,6440.04%
2021/05/04326.00926.8425.95-62,634-0.23%
2021/04/2800.00428.1828.15-42,538-0.16%
2021/04/2700.001127.8128.00-112,523-0.44%
2021/04/2600.002.227.3927.50-2.22,487-0.09%
2021/04/23226.85227.2327.3002,4630.00%
2021/04/221127.87528.3626.9062,4230.25%
2021/04/2100.001227.2427.45-122,235-0.54%
2021/04/20126.9500.0027.3512,1900.05%
2021/04/19026.90626.7727.05-62,119-0.28%
2021/04/161326.40226.3026.30112,0470.54%
2021/04/151226.16826.2126.4541,9700.20%
2021/04/14325.1000.0025.2531,8580.16%
2021/04/13225.601225.3625.20-101,867-0.54%
2021/04/12425.502325.7825.40-191,834-1.04%
2021/04/097.225.180.625.0525.156.61,7270.38%
2021/04/0800.00125.1025.10-11,700-0.06%
2021/04/061024.60124.6524.6091,6690.54%
2021/04/011424.5000.0024.50141,6610.84%
2021/03/31424.7500.0024.7041,6680.24%
2021/03/30224.75224.8324.8001,6760.00%
2021/03/29124.80724.6524.65-61,675-0.36%
2021/03/2600.00324.5224.50-31,681-0.18%
2021/03/2500.00224.4024.40-21,684-0.12%
2021/03/24524.27424.3024.4011,6840.06%
2021/03/23524.2500.0024.2051,6820.30%
2021/03/22724.16624.4124.4511,6740.06%
2021/03/19125.559.125.5525.80-8.11,559-0.52%
2021/03/1800.00325.2325.40-31,511-0.20%
2021/03/1700.00324.7524.90-31,507-0.20%
2021/03/16124.4500.0024.5511,5160.07%
2021/03/1200.00124.4024.45-11,569-0.06%
2021/03/1100.001124.4624.30-111,640-0.67%
2021/03/10424.5300.0024.4541,6940.24%
2021/03/08225.28225.3324.8501,6770.00%
2021/03/0500.00224.7825.00-21,594-0.13%
2021/03/0200.001024.1023.90-101,648-0.61%
2021/02/1800.00123.4023.45-12,215-0.05%
2021/02/1700.001023.1623.10-102,263-0.44%
2021/02/0400.00022.7022.7002,3030.00%
2021/02/0300.00022.9022.8002,3740.00%
2021/01/28522.6500.0022.6052,4340.21%
2021/01/2500.00122.9023.00-12,439-0.04%
2021/01/21123.00222.8022.80-12,436-0.04%
2021/01/20122.9500.0022.8012,4360.04%
2021/01/1400.002.424.5924.70-2.42,386-0.10%
2021/01/1200.002024.6524.60-202,374-0.84%
2021/01/112024.951.824.8924.8518.22,3570.77%
2021/01/08124.55124.9524.4002,3260.00%
2021/01/0700.00524.6624.85-52,316-0.22%
2021/01/06224.1500.0024.1022,2890.09%
2021/01/0400.00124.9024.80-12,239-0.04%
2020/12/3100.00324.9524.80-32,239-0.13%
2020/12/3000.00224.8024.80-22,234-0.09%
2020/12/29124.90124.7524.8502,2340.00%
2020/12/28624.77124.9024.8052,2180.23%
2020/12/25225.03224.9024.9002,2060.00%
2020/12/241225.05325.0025.1092,1930.41%
2020/12/22224.6500.0024.5022,1730.09%
2020/12/2100.00124.6024.85-12,171-0.05%
2020/12/14223.903124.0724.30-292,200-1.32%
2020/12/11123.701023.8023.80-92,201-0.41%
2020/12/10124.4500.0024.2012,1730.05%
2020/12/09224.15124.2024.3012,1720.05%
2020/12/08424.6400.0024.1542,2040.18%
2020/12/07124.90225.4825.00-12,203-0.05%
2020/12/041325.422425.6125.50-112,245-0.49%
2020/12/0300.00225.1025.05-22,217-0.09%
2020/12/021224.8900.0024.95122,2490.53%
2020/12/01724.87125.1524.9562,2590.27%
2020/11/3000.00325.4225.00-32,266-0.13%
2020/11/27724.7600.0024.9072,2390.31%
2020/11/261124.9000.0025.05112,2520.49%
2020/11/25424.99524.9224.90-12,337-0.04%
2020/11/242525.35325.1025.20222,4200.91%
2020/11/23625.377.325.2425.80-1.32,349-0.05%
2020/11/20723.35923.4523.95-22,162-0.09%
2020/11/19122.9500.0022.9012,0960.05%
2020/11/18122.80123.1523.0002,1770.00%
2020/11/16122.05122.4021.9502,0830.00%
2020/11/13121.903421.8022.00-332,036-1.62%
2020/11/123521.4800.0021.45352,0321.72%
2020/11/11221.63321.9721.75-12,054-0.05%
2020/11/0900.00520.7521.10-52,002-0.25%
2020/11/0300.00220.0020.05-21,948-0.10%
2020/11/02819.9000.0019.9081,9460.41%
2020/10/2300.00220.1820.15-21,880-0.11%
2020/10/19519.9000.0020.0051,9010.26%
2020/10/16119.9500.0019.8511,8980.05%
2020/10/15520.0000.0020.0051,8980.26%
2020/10/13219.9000.0019.9021,8990.11%
2020/10/12320.1700.0020.1031,8930.16%
2020/10/08320.3800.0020.4031,8890.16%
2020/10/05519.7500.0019.8051,8810.27%
2020/09/2900.00119.5519.65-11,920-0.05%
2020/09/2500.00519.5519.25-51,932-0.26%
2020/09/24219.85319.5319.55-11,944-0.05%
2020/09/23520.44220.2020.2031,9730.15%
2020/09/22620.98420.8920.8521,9600.10%
2020/09/21221.48221.5021.4001,9450.00%
2020/09/16120.8500.0020.8011,9230.05%
2020/09/14121.15121.3521.2001,9140.00%
2020/09/11121.2500.0021.2011,8860.05%
2020/09/101121.8500.0022.05111,8300.60%
2020/09/09422.25222.1022.3021,7800.11%
2020/09/08221.1300.0020.9521,6630.12%
2020/09/071221.93921.7321.7531,6260.18%
2020/09/041920.83220.9021.10171,5791.08%
2020/09/0200.00121.1520.90-11,528-0.07%
2020/08/31220.55820.9920.80-61,462-0.41%
2020/08/2800.0010.219.8820.20-10.21,362-0.74%
2020/08/274.419.3600.0019.254.41,2450.35%
2020/08/266119.601119.6519.60501,2244.08%
2020/08/2500.00019.4019.5001,1960.00%
2020/08/2400.00219.3319.40-21,151-0.17%
2020/08/2100.004018.5618.60-401,055-3.79%
2020/08/201518.12418.7018.10111,0251.07%
2020/08/1800.00118.8518.45-1985-0.10%
2020/08/17118.50518.3318.60-4978-0.41%
2020/08/145518.0500.0018.00559345.88%
2020/08/133317.9100.0018.00339203.58%
2020/08/12317.5500.0017.7039070.33%
2020/08/11217.5300.0017.5029090.22%
2020/08/1000.00517.6517.65-5915-0.55%
2020/08/07117.3500.0017.4019370.10%
2020/08/05517.2000.0017.4059380.53%
2020/08/04317.1500.0017.2039480.32%
2020/07/31517.2200.0017.2559590.52%
2020/07/28716.5200.0016.6079830.71%
2020/07/27517.1500.0016.9559850.51%
2020/07/242017.3900.0017.25209962.01%
2020/07/23217.6800.0017.6529920.20%
2020/07/20317.5000.0017.6031,0000.30%
2020/07/10518.0000.0017.9051,0330.48%
2020/07/08117.8000.0018.0511,0270.10%
2020/07/07817.8500.0017.8081,0260.78%
2020/07/062017.8400.0017.85201,0391.92%
2020/07/031217.6000.0017.70121,0391.15%
2020/07/0200.001218.3518.45-121,020-1.18%
2020/06/2200.00218.1518.00-2971-0.21%
2020/06/1200.000.617.6017.60-0.61,021-0.06%
2020/06/11618.0900.0017.9061,0240.59%
2020/06/0400.00118.5018.50-11,015-0.10%
2020/06/035518.455918.4418.45-41,016-0.39%
2020/06/0100.00217.9518.00-2999-0.20%
2020/05/29217.6500.0017.7029880.20%
2020/05/283.317.7900.0017.703.39920.33%
2020/05/26117.8500.0017.8019940.10%
2020/05/25117.8000.0017.9519890.10%
2020/05/20418.0900.0018.1049670.41%
2020/05/142018.0400.0017.90209402.13%
2020/05/131517.8500.0017.95159171.64%
2020/05/12517.9000.0017.9059170.54%
2020/05/111917.780.717.9018.0018.39152.00%
2020/05/0700.005.917.9618.00-5.9903-0.65%
2020/05/04417.7100.0017.8048830.45%
2020/04/29217.8000.0017.8528880.22%
2020/04/153016.9500.0017.10308913.37%
2020/04/1300.000.116.7016.70-0.1878-0.01%
2020/04/1000.001016.4116.65-10861-1.16%
2020/04/09316.3000.0016.3038510.35%
2020/04/062015.1300.0015.20208092.47%
2020/03/230.114.4500.0014.500.17100.01%
2020/03/09318.0500.0017.7036030.50%
2020/02/2500.00818.4518.40-8592-1.35%
2020/02/2000.00718.5818.55-7650-1.08%
2020/02/19518.5500.0018.6056520.77%
2020/02/10218.0300.0018.1026840.29%
2020/01/0900.00618.6518.65-6619-0.97%
2020/01/0300.001418.8518.80-14691-2.03%
2019/12/3100.00819.0518.85-8681-1.17%
2019/12/1300.00018.6518.6506530.00%
2019/12/1100.000.118.8518.85-0.1641-0.01%
2019/12/050.218.9000.0019.000.26360.03%
2019/11/222819.3500.0019.35286034.64%
2019/08/3000.00118.5518.60-1870-0.11%
2019/08/22518.3000.0018.4058970.56%
2019/08/08518.5500.0018.7059160.55%
2019/08/0200.00118.5518.55-1955-0.10%
2019/08/01119.0500.0019.0019630.10%
2019/07/2400.00719.9519.80-7941-0.74%
2019/07/231019.65119.4519.7599050.99%
2019/07/1900.00519.2519.35-5888-0.56%
2019/07/1800.001.519.2719.30-1.5883-0.17%
2019/07/1700.00319.2519.25-3877-0.34%
2019/07/1600.00419.2519.30-4866-0.46%
2019/07/10119.65319.6319.70-2830-0.24%
2019/07/09319.25219.3019.3518060.12%
2019/07/05219.50519.6219.50-3766-0.39%
2019/07/04618.3500.0018.7066970.86%
2019/06/27117.7500.0017.8516980.14%
2019/06/25217.60117.6517.6016970.14%
2019/06/2100.00518.0517.95-5694-0.72%
2019/06/19118.1000.0018.1016660.15%
2019/06/1700.00118.2518.20-1656-0.15%
2019/06/1400.00618.0018.05-6658-0.91%
2019/06/12918.231118.1518.15-2663-0.30%
2019/06/111518.901018.5518.5556430.78%
2019/06/1000.00318.0018.40-3591-0.51%
2019/05/3100.00217.7017.75-2606-0.33%
2019/05/23317.6200.0017.5035870.51%
2019/05/1700.00117.2017.30-1620-0.16%
2019/05/10117.3500.0017.4015820.17%
2019/05/07517.7500.0017.7555360.93%
2019/04/18617.3000.0017.3065301.13%
2019/04/1600.00117.3017.30-1531-0.19%
2019/04/1100.00217.5017.55-2535-0.37%
2019/04/02217.5500.0017.8025290.38%
2019/04/01517.5500.0017.5055240.95%
2019/03/270.317.2000.0017.250.35160.06%
2019/03/1800.00117.3017.45-1507-0.20%
2019/03/14317.5000.0017.6034950.61%
2019/03/1300.0013.218.0018.00-13.2493-2.68%
2019/03/111018.3500.0018.20104962.01%
2019/03/0700.00118.0518.00-1495-0.20%
2019/03/05317.2500.0017.3034550.66%
2019/03/0400.00117.1017.25-1450-0.22%
2019/02/2700.00116.9516.90-1433-0.23%
2019/02/2000.00216.5016.45-2400-0.50%
2019/02/1900.000.216.2516.35-0.2393-0.06%
2019/02/15115.4500.0015.5013620.28%
2019/01/1600.00615.3515.25-6394-1.52%
2019/01/0900.001.215.5915.65-1.2390-0.31%
2018/12/1400.00415.3515.35-4467-0.86%
2018/12/1200.00415.3515.35-4466-0.86%
2018/12/1100.00215.2515.25-2461-0.43%
2018/11/29315.20815.4715.45-5457-1.10%
2018/11/2800.00315.0515.10-3443-0.68%
2018/11/1200.00514.7514.80-5417-1.20%
2018/10/1500.00114.3014.40-1369-0.27%
2018/09/2500.000.415.1015.20-0.4262-0.15%
2018/09/21715.0600.0015.0572532.76%
2018/08/1400.00114.0014.05-1310-0.32%
2018/08/08114.2500.0014.1513120.32%
2018/08/03114.0000.0014.0013100.32%
2018/08/020.313.9000.0014.000.33130.10%
2018/07/1800.000.114.0514.15-0.1312-0.03%
2018/06/0700.001015.5015.50-10290-3.44%
2018/06/0600.00515.4015.40-5273-1.83%
2018/05/030.115.0000.0015.000.13730.03%
2018/04/02014.9500.0014.9505430.00%
2018/03/27014.9500.0015.0506200.00%
2018/03/220.115.0500.0015.100.16240.02%
2018/03/1300.00115.3015.25-1732-0.14%
2018/03/09115.1500.0015.1017380.14%
2018/03/081515.131.715.1115.1513.37431.79%
2018/03/01115.4000.0015.4518730.11%
2018/02/212215.4300.0015.45229322.36%
2018/02/07115.6000.0015.5519930.10%
2018/01/30015.954016.0016.00-40944-4.23%
2018/01/2900.00116.3016.35-1919-0.11%
2018/01/184016.2000.0016.25408794.55%
2018/01/1200.003.216.1016.25-3.2895-0.36%
2018/01/0800.000.216.2016.30-0.2889-0.02%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音