劍麟 (2228)-玉山-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▼2.2
漲幅
-2.29%
成交量
375張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	95.40	1	93.70	93.80	-1	318	-0.30%
2024/04/18	0	0.00	1	95.80	96.00	-1	313	-0.32%
2024/04/17	0	0.00	1	96.20	96.10	-1	314	-0.32%
2024/04/16	0	96.80	0	0.00	96.00	0	312	0.01%
2024/04/12	0.3	100.19	0	0.00	98.70	0.3	302	0.09%
2024/04/10	1	104.50	0	0.00	104.50	1	286	0.35%
2024/04/08	1	104.00	0	0.00	104.00	1	278	0.36%
2024/04/03	0	0.00	0	104.00	104.00	0	275	0.00%
2024/04/02	1	104.00	1	103.25	103.50	0	272	0.00%
2024/04/01	1	103.00	2	102.50	102.50	-1	267	-0.37%
2024/03/29	1	99.90	1	99.70	99.70	0	254	0.00%
2024/03/28	0	0.00	2	97.55	97.90	-2	242	-0.82%
2024/03/26	0	0.00	0	97.50	97.20	0	238	0.00%
2024/03/14	1	97.80	0	0.00	97.80	1	219	0.46%
2024/03/12	0	0.00	1	96.10	96.40	-1	212	-0.47%
2024/03/11	0	0.00	3.1	94.20	94.50	-3.1	201	-1.51%
2024/03/08	3	92.00	3.1	94.19	91.20	-0.1	194	-0.03%
2024/03/07	1	91.50	0	0.00	90.70	1	184	0.54%
2024/03/06	0	0.00	1.2	93.07	92.90	-1.2	183	-0.65%
2024/03/05	0	0.00	0.2	91.57	91.50	-0.2	181	-0.08%
2024/03/04	0	0.00	0.4	91.64	91.10	-0.4	181	-0.19%
2024/03/01	0	0.00	0.2	91.91	91.50	-0.2	183	-0.11%
2024/02/29	0	0.00	10	92.30	91.90	-10	186	-5.36%
2024/02/20	10	90.00	0	0.00	90.00	10	188	5.30%
2024/01/23	0.2	87.20	0	0.00	86.50	0.2	200	0.10%
2024/01/09	0.1	88.80	0	0.00	88.00	0.1	208	0.02%
2024/01/05	0.1	89.70	0	0.00	89.60	0.1	212	0.02%
2023/12/12	2	92.00	1	92.80	91.30	1	282	0.35%
2023/11/27	0	0.00	50	93.53	93.00	-50	351	-14.24%
2023/11/22	0	0.00	1	93.20	95.50	-1	347	-0.29%
2023/11/17	0	0.00	1	93.00	92.10	-1	337	-0.30%
2023/11/16	1	90.80	1	91.70	92.20	0	338	0.00%
2023/11/14	1	91.10	2.4	90.60	90.90	-1.4	337	-0.41%
2023/11/13	0	0.00	1	89.70	90.20	-1	338	-0.30%
2023/11/10	1	87.60	0	0.00	87.10	1	337	0.30%
2023/11/03	0.1	86.00	0	0.00	86.10	0.1	358	0.01%
2023/10/31	2.1	85.21	0	0.00	84.40	2.1	373	0.55%
2023/10/18	0.2	89.62	0	0.00	88.50	0.2	510	0.04%
2023/10/17	1	90.00	0	0.00	90.00	1	531	0.19%
2023/10/16	2	92.10	0	0.00	91.80	2	541	0.37%
2023/10/02	15	93.09	1	94.50	94.60	14	635	2.20%
2023/09/28	5	93.00	0	0.00	92.70	5	641	0.78%
2023/09/27	1	92.50	0	0.00	92.10	1	652	0.15%
2023/09/25	0	0.00	7	97.77	96.60	-7	668	-1.05%
2023/09/20	7	98.13	5	98.38	97.30	2	674	0.30%
2023/09/19	24	100.26	7	99.90	98.00	17	680	2.50%
2023/09/18	1	99.90	1.2	99.97	100.00	-0.2	686	-0.02%
2023/09/15	0	0.00	0.4	102.00	100.50	-0.4	691	-0.05%
2023/09/14	15.1	101.04	2.2	102.92	103.50	12.9	678	1.90%
2023/09/13	9.5	98.91	2	99.75	98.00	7.5	646	1.15%
2023/09/12	1	95.20	2	94.90	94.60	-1	643	-0.16%
2023/09/01	0	0.00	1	90.00	88.60	-1	802	-0.12%
2023/08/29	0	0.00	2	86.60	87.20	-2	804	-0.25%
2023/08/28	2	85.20	0	0.00	85.00	2	805	0.25%
2023/08/22	0.2	87.10	0	0.00	86.50	0.2	819	0.02%
2023/08/17	0	0.00	1	88.00	88.00	-1	814	-0.12%
2023/08/16	0	0.00	1	85.30	86.40	-1	812	-0.12%
2023/08/15	1	86.00	0	0.00	85.90	1	810	0.12%
2023/08/14	0.1	86.60	0	0.00	85.60	0.1	812	0.01%
2023/08/11	1	89.00	1	90.40	88.80	0	808	0.00%
2023/08/10	1.1	89.01	0	0.00	87.40	1.1	802	0.13%
2023/08/08	0	0.00	1	91.50	91.30	-1	786	-0.13%
2023/08/07	2	91.70	1	92.00	91.90	1	783	0.13%
2023/07/26	1	98.30	0	0.00	97.30	1	743	0.13%
2023/07/25	1	100.00	3	102.60	104.00	-2	728	-0.27%
2023/07/24	2	103.00	2.2	100.10	99.20	-0.2	700	-0.03%
2023/07/21	7	107.29	1	108.51	106.00	6	671	0.89%
2023/07/20	1	103.50	1	107.50	107.50	0	637	0.00%
2023/07/14	0	107.50	0	0.00	107.00	0	583	0.00%
2023/07/12	0	0.00	0.5	101.01	100.50	-0.5	548	-0.09%
2023/07/11	2	100.00	2	100.50	100.50	0	541	0.00%
2023/07/07	1	96.00	1	98.00	98.00	0	523	0.00%
2023/07/04	0	0.00	4	101.50	100.50	-4	492	-0.81%
2023/07/03	1	99.80	0	0.00	99.10	1	483	0.21%
2023/06/30	0	0.00	4	98.30	99.00	-4	468	-0.85%
2023/06/29	1	96.50	1	96.80	96.50	0	457	0.00%
2023/06/28	2	96.40	0	0.00	96.90	2	456	0.44%
2023/06/20	0	0.00	0.2	94.00	93.90	-0.2	428	-0.05%
2023/06/19	0	0.00	0.3	93.50	93.40	-0.3	426	-0.06%
2023/06/16	3	97.60	57	94.60	94.60	-54	419	-12.87%
2023/06/15	0	0.00	2	95.90	96.50	-2	386	-0.52%
2023/06/14	62	98.26	3	97.53	97.90	59	365	16.15%
2023/06/13	2	91.00	1	97.00	97.00	1	267	0.37%
2023/06/12	0	0.00	1	89.00	88.20	-1	233	-0.43%
2023/06/02	1.2	86.10	0	0.00	86.10	1.2	244	0.51%
2023/05/30	0	0.00	4	86.60	87.00	-4	273	-1.46%
2023/05/29	0.1	83.30	0	0.00	83.20	0.1	261	0.02%
2023/05/23	1	84.30	0	0.00	84.50	1	272	0.37%
2023/05/18	0	0.00	2	85.00	84.80	-2	284	-0.70%
2023/05/17	0.1	82.60	0	0.00	83.40	0.1	288	0.02%
2023/05/12	1	80.80	0	0.00	81.50	1	292	0.34%
2023/05/11	1	80.80	0	0.00	80.80	1	292	0.34%
2023/05/10	1	81.19	0	0.00	82.40	1	291	0.36%
2023/05/04	3	81.17	0	0.00	81.20	3	290	1.03%
2023/04/28	0	0.00	1	81.70	82.10	-1	294	-0.34%
2023/04/27	1	80.50	0	0.00	81.00	1	291	0.34%
2023/04/26	1	80.30	1	81.50	81.30	0	291	0.00%
2023/04/17	0	0.00	1	86.10	85.70	-1	271	-0.37%
2023/04/07	2	82.85	0	0.00	82.70	2	261	0.76%
2023/04/06	0.1	84.00	0	0.00	82.90	0.1	260	0.04%
2023/03/27	0	84.40	0	0.00	84.00	0	257	0.01%
2023/03/22	0	0.00	2	85.50	85.30	-2	251	-0.80%
2023/03/16	1	79.99	1	80.70	78.70	0	244	0.01%
2023/03/15	1	83.50	0	0.00	82.50	1	235	0.42%
2023/03/13	0	0.00	7	83.30	84.20	-7	238	-2.93%
2023/03/10	1	84.00	0	0.00	83.60	1	238	0.42%
2023/03/09	1	87.00	0	0.00	85.00	1	234	0.43%
2023/03/06	0	0.00	12	88.08	88.90	-12	222	-5.39%
2023/03/03	0	0.00	6	87.27	86.10	-6	204	-2.94%
2023/02/21	7	81.70	0	0.00	82.50	7	202	3.46%
2023/02/15	0	0.00	1	79.50	80.60	-1	214	-0.47%
2023/02/13	0	0.00	1	78.30	77.90	-1	216	-0.46%
2023/01/17	0.1	74.50	0	0.00	74.50	0.1	233	0.02%
2022/12/28	0	0.00	1	72.80	72.80	-1	264	-0.38%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/06	0	0.00	0.2	82.30	81.60	-0.2	593	-0.03%
2022/11/25	1	78.00	0	0.00	77.90	1	583	0.17%
2022/11/22	1	80.40	1	79.50	79.50	0	589	0.00%
2022/11/11	0	0.00	2	78.40	77.30	-2	581	-0.34%
2022/11/10	0	0.00	1	80.10	80.10	-1	567	-0.18%
2022/11/09	1	80.30	0	0.00	80.20	1	563	0.18%
2022/11/07	1	76.20	1	76.80	77.00	0	556	0.00%
2022/10/28	0.1	69.90	0	0.00	70.30	0.1	551	0.01%
2022/10/26	1	70.01	0	0.00	70.20	1	548	0.19%
2022/10/13	0.1	73.00	2	71.20	70.60	-1.9	527	-0.36%
2022/10/11	0.2	71.99	0	0.00	70.40	0.2	513	0.03%
2022/10/06	2	75.00	0	0.00	75.10	2	504	0.40%
2022/10/03	0.1	75.00	8	76.50	74.00	-8	488	-1.63%
2022/09/26	1	80.70	0	0.00	79.70	1	429	0.23%
2022/09/23	0.1	82.00	0	0.00	80.70	0.1	416	0.01%
2022/09/16	3	86.50	2	88.05	85.10	1	334	0.30%
2022/09/14	10	81.57	2	83.20	83.50	8	198	4.03%
2022/09/08	0	0.00	1	74.00	74.70	-1	143	-0.70%
2022/08/26	0	0.00	2	78.40	77.70	-2	112	-1.77%
2022/08/24	0	0.00	10	73.54	73.30	-10	97	-10.21%
2022/08/19	0	0.00	10	73.90	74.20	-10	90	-11.03%
2022/08/18	0	0.00	10	71.53	73.00	-10	82	-12.18%
2022/07/28	0.1	61.50	0	0.00	61.90	0.1	56	0.18%
2022/07/22	0	0.00	1	63.40	63.80	-1	54	-1.83%
2022/07/04	0	0.00	1	66.00	64.60	-1	53	-1.87%
2022/06/20	0	0.00	1	63.90	64.30	-1	46	-2.17%
2022/05/04	4	66.50	0	0.00	66.90	4	61	6.46%
2022/04/14	0	0.00	0.1	68.10	68.00	-0.1	68	-0.13%
2022/03/07	8	68.18	0	0.00	67.60	8	84	9.51%
2022/02/25	4	69.80	0	0.00	69.50	4	82	4.85%
2022/02/22	10	71.70	0	0.00	71.40	10	81	12.24%
2022/02/21	10	72.10	0	0.00	72.00	10	80	12.46%
2022/02/17	0	0.00	3	70.40	70.30	-3	77	-3.88%
2022/01/25	1	67.40	0	0.00	67.20	1	75	1.33%
2021/12/27	0	0.00	2	67.80	68.00	-2	76	-2.63%
2021/12/13	0	0.00	0.1	69.00	68.50	-0.1	82	-0.13%
2021/12/07	1	67.20	0	0.00	67.50	1	83	1.20%
2021/11/23	0	0.00	20	68.72	68.60	-20	97	-20.43%
2021/11/03	0	0.00	0.1	69.20	70.10	-0.1	117	-0.11%
2021/10/29	0	70.00	0	0.00	70.20	0	126	0.02%
2021/10/28	0.1	70.30	0	0.00	70.20	0.1	126	0.08%
2021/10/21	5	67.00	0	0.00	68.70	5	142	3.51%
2021/10/12	15	68.73	0	0.00	68.20	15	166	9.02%
2021/09/06	2	70.00	0	0.00	69.20	2	287	0.70%
2021/09/01	1	71.60	0	0.00	71.60	1	289	0.35%
2021/08/25	0	0.00	1	69.30	69.40	-1	292	-0.34%
2021/08/23	0.2	70.00	0	0.00	68.50	0.2	292	0.07%
2021/08/17	1	70.00	0	0.00	70.00	1	284	0.35%
2021/08/06	4	74.20	5	73.32	73.00	-1	280	-0.36%
2021/08/05	3	74.87	2	74.20	74.20	1	277	0.36%
2021/07/29	1	72.50	0	0.00	72.70	1	286	0.35%
2021/07/19	1	77.10	0	0.00	77.00	1	258	0.39%
2021/07/15	0	0.00	1	76.80	77.20	-1	258	-0.39%
2021/06/17	1	69.60	0	0.00	70.00	1	196	0.51%
2021/06/04	0	0.00	2	70.60	70.40	-2	186	-1.07%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/05/12	2	69.50	0	0.00	69.80	2	203	0.98%
2021/05/03	1	79.00	3	79.20	78.80	-2	193	-1.03%
2021/04/19	0	0.00	2	84.75	85.00	-2	203	-0.98%
2021/04/13	0	0.00	2	83.40	82.90	-2	215	-0.93%
2021/04/08	0	0.00	1	81.00	82.40	-1	212	-0.47%
2021/04/07	3	79.60	1	79.60	79.70	2	206	0.97%
2021/04/06	2	79.30	1	79.10	79.50	1	208	0.48%
2021/04/01	1	78.40	0	0.00	78.90	1	206	0.48%
2021/03/31	1	79.00	0	0.00	78.50	1	208	0.48%
2021/03/16	0	0.00	10	78.80	78.70	-10	209	-4.77%
2021/03/08	10	78.05	0	0.00	76.30	10	219	4.55%
2021/02/17	0	0.00	1	75.00	75.40	-1	227	-0.44%
2021/02/04	1	74.00	0	0.00	73.60	1	242	0.41%
2021/02/02	0	0.00	1	75.80	75.20	-1	268	-0.37%
2021/01/29	1	75.00	0	0.00	74.30	1	272	0.37%
2021/01/26	0	0.00	1	78.30	77.50	-1	268	-0.37%
2021/01/21	1	76.50	0	0.00	76.30	1	263	0.38%
2021/01/20	3	80.33	0	0.00	78.20	3	258	1.16%
2021/01/11	2	86.20	3	85.43	84.50	-1	243	-0.41%
2021/01/07	0	0.00	1	83.50	84.70	-1	231	-0.43%
2021/01/06	1	82.50	0	0.00	82.70	1	225	0.44%
2021/01/05	0	0.00	1	83.50	83.50	-1	222	-0.45%
2021/01/04	1	82.90	1	81.50	82.20	0	217	0.00%
2020/12/29	1	80.50	0	0.00	80.50	1	208	0.48%
2020/12/21	1	82.50	0	0.00	82.40	1	203	0.49%
2020/12/15	0	0.00	1	84.50	83.80	-1	202	-0.50%
2020/12/10	1	83.00	0	0.00	82.70	1	200	0.50%
2020/12/09	0	0.00	1	84.60	83.80	-1	200	-0.50%
2020/12/07	1	83.60	0	0.00	83.30	1	201	0.50%
2020/12/04	1	85.20	0	0.00	85.00	1	199	0.50%
2020/11/30	10	85.25	0	0.00	84.00	10	187	5.35%
2020/11/18	1	85.30	1	85.20	84.20	0	179	0.00%
2020/11/12	2	86.30	0	0.00	85.50	2	192	1.04%
2020/11/11	3	85.40	4	85.95	86.20	-1	181	-0.55%
2020/11/10	0	0.00	4	82.45	84.50	-4	170	-2.35%
2020/11/06	1	79.50	0	0.00	79.50	1	158	0.63%
2020/10/26	2	80.25	0	0.00	80.10	2	210	0.95%
2020/10/23	2	81.25	0	0.00	81.00	2	216	0.93%
2020/08/28	0	0.00	9	82.20	81.80	-9	537	-1.68%
2020/08/18	9	79.20	0	0.00	79.40	9	588	1.53%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/08/14	1	79.80	0	0.00	79.30	1	592	0.17%
2020/07/31	0	0.00	1	88.10	88.00	-1	619	-0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/27	1	90.20	0	0.00	88.80	1	663	0.15%
2020/07/21	0	0.00	1	94.70	95.00	-1	709	-0.14%
2020/07/17	1	93.80	0	0.00	93.40	1	720	0.14%
2020/07/15	1	95.80	1	94.20	94.10	0	756	0.00%
2020/07/14	0	0.00	2	95.75	94.80	-2	770	-0.26%
2020/07/13	1	93.30	0	0.00	93.60	1	785	0.13%
2020/07/08	1	96.30	0	0.00	96.60	1	842	0.12%
2020/06/30	0	0.00	2	92.75	92.80	-2	862	-0.23%
2020/06/29	1	91.20	0	0.00	92.00	1	865	0.12%
2020/06/24	0	0.00	1	93.80	93.70	-1	869	-0.11%
2020/06/23	0	0.00	2	96.00	94.10	-2	881	-0.23%
2020/06/22	1	95.70	1	95.20	95.20	0	886	0.00%
2020/06/18	0	0.00	1	93.60	93.50	-1	905	-0.11%
2020/06/17	2	94.65	0	0.00	94.00	2	908	0.22%
2020/06/16	2	93.10	2	92.40	94.30	0	910	0.00%
2020/06/12	2	89.35	1	89.60	91.50	1	909	0.11%
2020/06/11	1	97.50	3	97.17	93.50	-2	904	-0.22%
2020/06/10	2	102.50	0	0.00	102.00	2	878	0.23%
2020/06/08	1	100.50	0	0.00	101.00	1	867	0.12%
2020/06/05	0	0.00	1	99.20	99.90	-1	857	-0.12%
2020/06/04	1	101.00	1	102.50	101.50	0	840	0.00%
2020/06/03	2	96.10	3	95.90	96.60	-1	792	-0.13%
2020/06/01	1	89.30	1	89.80	89.40	0	749	0.00%
2020/05/27	2	88.10	1	89.10	88.80	1	745	0.13%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/12	2	88.85	20	88.18	88.90	-18	721	-2.50%
2020/05/08	1	90.80	1	89.90	89.90	0	698	0.00%
2020/04/30	5	91.72	0	0.00	92.50	5	655	0.76%
2020/04/28	1	88.60	1	90.40	89.40	0	625	0.00%
2020/04/24	5	86.30	0	0.00	85.80	5	584	0.86%
2020/04/23	3	86.90	0	0.00	86.90	3	579	0.52%
2020/04/17	1	88.40	0	0.00	85.70	1	536	0.19%
2020/04/16	2	86.70	0	0.00	86.60	2	522	0.38%
2020/04/15	10	84.05	0	0.00	88.30	10	504	1.98%
2020/04/09	1	79.70	11	79.55	79.60	-10	447	-2.23%
2020/04/08	10	79.04	1	77.10	81.20	9	439	2.05%
2020/04/07	1	76.60	0	0.00	78.00	1	424	0.24%
2020/03/31	0	0.00	15	74.11	73.10	-15	422	-3.55%
2020/03/27	0	0.00	5	76.30	73.50	-5	418	-1.19%
2020/03/26	1	74.10	1	74.80	75.00	0	411	0.00%
2020/03/25	1	74.80	1	76.00	74.10	0	414	0.00%
2020/03/18	15	68.30	0	0.00	66.50	15	414	3.62%
2020/03/17	5	68.80	0	0.00	68.20	5	444	1.13%
2020/03/12	0	0.00	0	80.50	80.20	0	438	-0.01%
2020/03/11	0	87.80	0	0.00	86.60	0	428	0.01%
2020/03/05	1	93.50	0	0.00	92.50	1	444	0.23%
2020/02/04	1	101.00	1	102.50	102.50	0	537	0.00%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/14	1	115.50	1	115.50	115.00	0	695	0.00%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	1	110.00	0	0.00	109.50	1	723	0.14%
2019/12/31	0	0.00	1	119.50	119.50	-1	758	-0.13%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/26	1	114.50	2	115.75	117.00	-1	840	-0.12%
2019/12/25	1	116.00	1.3	116.04	115.00	-0.3	850	-0.04%
2019/12/23	2	114.25	1	113.50	113.50	1	906	0.11%
2019/12/19	2	117.75	1	118.50	116.50	1	891	0.11%
2019/12/18	0	0.00	2	117.50	117.50	-2	886	-0.23%
2019/12/17	2	116.50	2	116.00	116.00	0	889	0.00%
2019/12/13	1	118.50	1	115.00	116.00	0	883	0.00%
2019/12/12	1	108.00	3	111.33	115.50	-2	859	-0.23%
2019/12/11	3	107.17	0	0.00	105.00	3	833	0.36%
2019/12/09	1	110.00	1	108.50	108.50	0	866	0.00%
2019/12/03	2	109.75	1	109.50	110.50	1	939	0.11%
2019/12/02	1	115.00	1	113.50	113.50	0	952	0.00%
2019/11/29	2	117.75	0	0.00	117.50	2	969	0.21%
2019/11/28	0	0.00	2	121.00	118.50	-2	980	-0.20%
2019/11/27	0	0.00	2	119.75	119.50	-2	1,018	-0.20%
2019/11/22	0	0.00	1	118.00	118.50	-1	1,134	-0.09%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/19	1	120.00	1	118.00	119.00	0	1,271	0.00%
2019/11/18	2	119.50	2	118.50	118.50	0	1,362	0.00%
2019/11/15	3	118.83	1	121.00	121.50	2	1,418	0.14%
2019/11/14	1	115.50	1	116.50	118.00	0	1,444	0.00%
2019/11/13	2	120.00	0	0.00	119.00	2	1,451	0.14%
2019/11/11	4	121.88	3	121.00	121.00	1	1,487	0.07%
2019/11/07	4	126.13	0	0.00	125.00	4	1,545	0.26%
2019/10/31	0	0.00	1	142.00	136.00	-1	1,749	-0.06%
2019/10/30	7	137.21	6	138.50	139.50	1	1,740	0.06%
2019/10/29	0	0.00	1	135.00	134.00	-1	1,738	-0.06%
2019/10/25	1	133.50	1	134.00	134.00	0	1,743	0.00%
2019/10/24	0	0.00	1	136.00	139.00	-1	1,740	-0.06%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/10/14	1	125.00	1	125.00	125.50	0	1,687	0.00%
2019/10/07	0	0.00	2	134.00	131.00	-2	1,671	-0.12%
2019/10/03	6	137.08	5	134.00	132.50	1	1,650	0.06%
2019/10/02	3	134.67	2	135.25	136.00	1	1,607	0.06%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0	0.00	1	131.50	130.00	-1	1,534	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/20	0	0.00	1	126.00	124.50	-1	1,479	-0.07%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/11	2	127.00	4	124.63	125.50	-2	1,432	-0.14%
2019/09/10	1	133.50	0	0.00	132.50	1	1,375	0.07%
2019/09/03	1	132.00	0	0.00	129.00	1	1,260	0.08%
2019/08/29	0	0.00	1	128.50	134.00	-1	1,183	-0.08%
2019/08/28	1	127.00	2	124.50	128.50	-1	1,135	-0.09%
2019/08/27	1	129.50	0	0.00	128.50	1	1,101	0.09%
2019/08/23	5	150.10	5	149.80	139.00	0	995	0.00%
2019/08/21	6	146.33	6	146.58	150.50	0	911	0.00%
2019/08/16	0	0.00	3	127.67	128.50	-3	709	-0.42%
2019/08/15	1	124.00	0	0.00	124.00	1	688	0.15%
2019/08/14	0	0.00	1	124.00	124.00	-1	652	-0.15%
2019/08/13	1	124.00	3	125.33	124.00	-2	634	-0.32%
2019/08/06	1	118.00	2	123.00	120.50	-1	480	-0.21%
2019/08/05	0	0.00	2	118.00	119.50	-2	380	-0.53%
2019/08/01	1	105.00	1	104.50	106.00	0	296	0.00%
2019/07/30	2	107.50	0	0.00	112.00	2	255	0.78%
2019/07/29	1	107.50	5	109.10	107.00	-4	232	-1.72%
2019/07/26	0	0.00	4	106.50	108.00	-4	200	-1.99%
2019/07/25	2	102.50	1	102.50	104.00	1	177	0.56%
2019/07/24	0	0.00	4	96.00	100.50	-4	153	-2.60%
2019/07/16	0	0.00	2	92.70	92.20	-2	142	-1.40%
2019/06/27	3	88.00	0	0.00	88.00	3	169	1.77%
2019/06/21	1	88.70	0	0.00	88.60	1	169	0.59%
2019/06/12	1	87.50	0	0.00	87.50	1	181	0.55%
2019/06/10	0.1	85.90	0	0.00	85.70	0.1	180	0.06%
2019/05/07	1	86.80	0	0.00	86.80	1	286	0.35%
2019/04/30	0.2	92.00	0	0.00	84.90	0.2	288	0.07%
2019/04/10	2	93.95	0	0.00	93.80	2	267	0.75%
2019/03/18	2	86.55	2	86.90	86.50	0	282	0.00%
2019/03/13	0	0.00	1	87.50	88.40	-1	313	-0.32%
2019/03/12	1	89.10	0	0.00	88.50	1	314	0.32%
2019/03/11	2	88.20	0	0.00	89.00	2	315	0.63%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/02/25	2	88.10	0	0.00	89.00	2	328	0.61%
2019/02/20	5	89.26	2	90.00	89.00	3	327	0.91%
2019/02/19	1	91.00	0	0.00	90.70	1	322	0.31%
2019/02/12	1	90.10	1	91.60	90.10	0	300	0.00%
2019/01/17	1	84.30	0	0.00	83.50	1	326	0.31%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2018/12/25	1	80.00	0	79.10	78.50	1	304	0.33%
2018/12/21	2	82.60	0	0.00	84.50	2	298	0.67%
2018/12/17	1	85.50	1	86.50	85.70	0	288	0.00%
2018/12/07	2	85.50	0	0.00	87.40	2	245	0.82%
2018/12/06	0	0.00	1	82.30	82.60	-1	226	-0.44%
2018/11/19	1	71.90	0	0.00	72.00	1	175	0.57%
2018/11/07	0	0.00	1	66.90	66.90	-1	140	-0.71%
2018/11/06	1	66.00	0	0.00	66.50	1	133	0.75%
2018/10/17	0	0.00	2	64.50	64.70	-2	97	-2.05%
2018/09/03	0	0.00	2	82.60	82.20	-2	98	-2.03%
2018/08/24	1	82.80	1	82.50	82.90	0	116	0.00%
2018/08/07	1	88.00	0	0.00	88.50	1	130	0.77%
2018/07/27	1	90.50	0	0.00	90.50	1	122	0.82%
2018/07/20	2	88.80	0	0.00	89.00	2	130	1.53%
2018/07/17	0	0.00	1	91.20	90.80	-1	137	-0.73%
2018/06/19	0	0.00	4	89.70	89.20	-4	150	-2.65%
2018/06/14	4	92.40	0	0.00	90.90	4	149	2.68%
2018/06/12	0	0.00	3	90.07	91.30	-3	148	-2.02%
2018/06/11	1	90.70	0	0.00	90.10	1	147	0.68%
2018/06/05	3	90.17	0	0.00	92.40	3	137	2.18%
2018/04/25	0	0.00	1	89.50	89.90	-1	149	-0.67%
2018/03/16	0	0.00	2	98.10	98.00	-2	282	-0.71%
2018/02/01	1	107.00	0	0.00	107.50	1	275	0.36%
2018/01/30	0	0.00	1	105.00	104.50	-1	269	-0.37%
2018/01/26	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/12	0	0.00	1	100.50	100.50	-1	226	-0.44%
2018/01/11	0	0.00	1	103.00	100.00	-1	219	-0.46%
2018/01/08	0	0.00	2	110.50	107.50	-2	192	-1.04%
2018/01/05	1	115.50	0	0.00	112.50	1	184	0.54%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%