華通 (2313)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	67.95	0	0.00	68.80	2.2	16,516	0.01%
2025/01/21	13	68.42	11	68.17	68.20	2	16,498	0.01%
2025/01/20	1	67.30	1	67.60	68.50	0	16,492	0.00%
2025/01/17	2.1	65.89	2	66.85	67.20	0.1	16,601	0.00%
2025/01/16	0	67.00	0.8	67.00	66.40	-0.8	16,767	0.00%
2025/01/15	3	66.87	0	0.00	66.20	3	17,181	0.02%
2025/01/14	1	67.71	1	67.90	68.10	0	17,499	0.00%
2025/01/13	5.2	66.51	64	65.78	66.90	-58.8	17,746	-0.33%
2025/01/10	61	68.98	3	68.73	69.00	58	17,727	0.33%
2025/01/09	18.4	68.08	2	69.65	67.70	16.4	17,875	0.09%
2025/01/08	1.3	70.57	3	70.50	70.60	-1.7	17,896	-0.01%
2025/01/07	33	71.14	16	71.22	70.50	17	17,910	0.09%
2025/01/06	21	70.30	2	69.80	70.00	19	17,794	0.11%
2025/01/03	54	71.84	8.5	71.14	71.00	45.5	17,805	0.26%
2025/01/02	1	69.50	28	69.40	69.40	-27	17,602	-0.15%
2024/12/31	1	69.10	0	0.00	70.10	1	17,894	0.01%
2024/12/30	5.1	70.18	3.1	70.36	70.40	2	17,963	0.01%
2024/12/27	66.1	72.00	72.6	71.21	70.50	-6.5	17,935	-0.04%
2024/12/26	14.1	69.96	3.3	70.39	70.50	10.8	17,840	0.06%
2024/12/25	3.1	69.77	3.2	70.26	70.30	-0.1	17,813	0.00%
2024/12/24	6	69.52	7.4	69.63	69.10	-1.4	17,887	-0.01%
2024/12/23	16.5	69.56	23.1	69.17	69.10	-6.6	17,906	-0.04%
2024/12/20	35	70.15	27.1	71.13	69.10	7.9	17,997	0.04%
2024/12/19	8.1	70.92	10.7	70.55	71.20	-2.6	17,666	-0.01%
2024/12/18	27.5	69.90	25.3	71.63	70.70	2.3	17,300	0.01%
2024/12/17	17.1	69.32	37.1	69.43	70.20	-20	16,454	-0.12%
2024/12/16	18.6	68.30	8	67.80	67.30	10.6	16,113	0.07%
2024/12/13	25	67.68	20.2	67.06	66.80	4.8	15,774	0.03%
2024/12/12	42.4	68.33	55.1	68.14	68.00	-12.7	15,329	-0.08%
2024/12/11	32.1	66.10	40.1	66.34	65.90	-8	14,567	-0.05%
2024/12/10	12.2	64.38	25	64.39	63.70	-12.8	13,781	-0.09%
2024/12/09	4	62.60	5	62.40	62.40	-1	13,772	-0.01%
2024/12/06	10	62.01	2	61.95	61.90	8	13,903	0.06%
2024/12/05	7	62.50	3	63.40	62.00	4	14,153	0.03%
2024/12/04	2	62.25	0	0.00	62.30	2	14,255	0.01%
2024/12/03	0	0.00	3.1	62.32	61.90	-3.1	14,563	-0.02%
2024/12/02	0	61.10	2	61.40	61.30	-2	14,918	-0.01%
2024/11/29	5	59.90	6	60.30	60.90	-1	15,454	-0.01%
2024/11/28	11	59.95	0	0.00	60.50	11	16,426	0.07%
2024/11/27	5	61.94	1	61.90	61.10	4	17,332	0.02%
2024/11/26	1	63.00	1	63.00	62.90	0	18,089	0.00%
2024/11/25	4	63.60	4.4	63.69	63.40	-0.4	18,151	0.00%
2024/11/22	3.5	62.76	10	62.90	63.00	-6.5	18,296	-0.04%
2024/11/21	2	62.40	16	61.53	61.50	-14	18,395	-0.08%
2024/11/20	4.1	61.56	1.1	61.51	61.20	3	18,367	0.02%
2024/11/19	0	0.00	1	62.40	62.60	-1	18,415	-0.01%
2024/11/18	13	62.02	1	62.00	61.90	12	18,591	0.06%
2024/11/15	2	62.30	7	62.81	62.90	-5	18,734	-0.03%
2024/11/14	6.4	62.08	13	62.25	62.10	-6.7	19,172	-0.03%
2024/11/13	5	62.88	1	63.10	62.80	4	19,151	0.02%
2024/11/12	19	62.86	2.6	62.86	62.70	16.4	19,217	0.09%
2024/11/11	12.6	64.65	2	66.00	64.70	10.6	19,225	0.06%
2024/11/08	37	66.37	7	64.90	65.10	30	19,144	0.16%
2024/11/07	42.1	66.35	64.1	66.94	67.80	-22	19,007	-0.12%
2024/11/06	1	63.10	2	63.10	62.90	-1	18,613	-0.01%
2024/11/05	3	62.60	10.2	62.99	62.60	-7.2	18,950	-0.04%
2024/11/04	12	62.12	0.1	62.50	62.00	12	19,341	0.06%
2024/11/01	1	61.40	1	62.20	63.10	0	19,660	0.00%
2024/10/30	12.1	61.95	5	62.04	61.90	7.1	19,823	0.04%
2024/10/29	5	63.34	1	63.10	63.20	4	19,922	0.02%
2024/10/28	1	64.10	0	64.30	64.70	1	20,094	0.00%
2024/10/25	0	64.80	1	65.00	64.40	-1	20,129	0.00%
2024/10/24	0	0.00	2	64.91	64.60	-2	20,262	-0.01%
2024/10/23	13.2	65.98	3	66.07	66.00	10.2	20,214	0.05%
2024/10/22	24	66.76	12.6	66.24	66.50	11.4	20,141	0.06%
2024/10/21	5	65.28	29	63.68	65.40	-24	19,909	-0.12%
2024/10/18	32	63.32	18	62.75	62.10	14	19,777	0.07%
2024/10/17	1	63.30	1.2	64.33	64.50	-0.2	19,939	0.00%
2024/10/16	24	63.86	3.1	63.59	63.00	21	20,076	0.10%
2024/10/15	5	64.20	18	64.28	64.20	-13	20,076	-0.06%
2024/10/14	1	63.40	1	63.40	63.40	0	20,148	0.00%
2024/10/11	3.3	62.77	23	62.74	62.20	-19.7	20,526	-0.10%
2024/10/09	10	64.00	8	63.78	62.50	2	21,476	0.01%
2024/10/08	9.4	63.84	7	64.37	64.30	2.4	21,618	0.01%
2024/10/07	51.9	65.78	14.1	66.29	65.40	37.8	22,214	0.17%
2024/10/04	12	67.14	11	67.32	67.10	1	23,261	0.00%
2024/10/01	3.1	68.33	5	68.32	68.40	-1.9	23,514	-0.01%
2024/09/30	36.2	68.81	3	69.07	68.30	33.2	24,195	0.14%
2024/09/27	7.6	70.56	1	71.10	70.10	6.6	24,335	0.03%
2024/09/26	12	70.82	1	70.50	70.50	11	24,705	0.04%
2024/09/25	8	70.84	2	70.75	70.80	6	25,537	0.02%
2024/09/24	9.1	70.12	5	70.06	70.20	4.1	25,943	0.02%
2024/09/23	22.5	71.19	8	71.08	70.70	14.5	26,537	0.05%
2024/09/20	7	70.63	6	72.07	70.60	1	26,643	0.00%
2024/09/19	33	70.42	21.1	71.00	71.00	11.9	26,652	0.04%
2024/09/18	94.6	71.39	9	70.27	70.30	85.6	26,822	0.32%
2024/09/16	5	72.98	2	73.45	73.20	3	26,801	0.01%
2024/09/13	6.5	72.41	8	72.35	72.40	-1.5	27,406	-0.01%
2024/09/12	10.1	72.13	9	72.57	72.60	1.1	27,810	0.00%
2024/09/11	7	70.39	15	70.25	70.60	-8	27,682	-0.03%
2024/09/10	15.7	70.81	7	70.44	70.00	8.7	27,725	0.03%
2024/09/09	9.3	72.51	3	72.67	73.00	6.3	27,419	0.02%
2024/09/06	11.1	73.54	7	73.59	72.80	4.1	27,387	0.02%
2024/09/05	7.1	73.22	7	72.84	73.10	0.1	27,402	0.00%
2024/09/04	30.2	73.71	8	73.91	73.10	22.2	27,291	0.08%
2024/09/03	29	78.85	9	78.64	77.70	20	27,743	0.07%
2024/09/02	64.1	80.47	33	80.74	78.60	31.1	27,461	0.11%
2024/08/30	58	83.41	44.1	83.01	82.00	13.9	27,057	0.05%
2024/08/29	55.2	80.35	46.2	81.30	82.70	9	26,181	0.03%
2024/08/28	18	78.83	49.2	79.35	78.30	-31.1	25,373	-0.12%
2024/08/27	1	74.90	6	75.30	75.60	-5	24,684	-0.02%
2024/08/26	27	76.04	8.1	76.10	75.00	19	24,884	0.08%
2024/08/23	8	75.00	4.3	75.69	76.30	3.8	24,807	0.02%
2024/08/22	1	74.00	1	74.80	73.90	0	24,822	0.00%
2024/08/21	4	74.30	2	74.10	73.70	2	25,007	0.01%
2024/08/20	2	76.15	2	75.75	75.20	0	25,164	0.00%
2024/08/19	8	74.89	2.2	74.93	74.70	5.8	25,492	0.02%
2024/08/16	5	75.20	52.1	75.11	75.40	-47	25,623	-0.18%
2024/08/15	8	71.15	4	70.78	70.70	4	25,831	0.02%
2024/08/14	5	72.02	3	72.36	71.60	2	26,105	0.01%
2024/08/13	1.2	72.47	7.1	72.40	72.10	-5.9	26,242	-0.02%
2024/08/12	10.2	71.28	0.1	71.50	70.60	10.2	26,848	0.04%
2024/08/09	12.2	71.36	4	70.98	70.50	8.2	26,983	0.03%
2024/08/08	4.1	68.70	6	69.75	69.00	-1.9	26,803	-0.01%
2024/08/07	4	67.49	5.1	70.26	70.00	-1.1	26,945	0.00%
2024/08/06	15.4	64.09	7.1	65.07	65.10	8.3	27,564	0.03%
2024/08/05	7.7	66.88	15	66.83	66.40	-7.3	27,358	-0.03%
2024/08/02	18.3	74.88	4	74.33	73.70	14.3	27,104	0.05%
2024/08/01	14.1	78.07	2	78.40	78.20	12.1	27,074	0.04%
2024/07/31	13	79.45	13	78.66	77.70	0	26,934	0.00%
2024/07/30	2.2	77.00	1	77.70	77.90	1.2	26,925	0.00%
2024/07/29	13.6	77.97	0	0.00	76.90	13.6	26,909	0.05%
2024/07/26	9	78.32	8.1	79.59	80.00	0.9	26,823	0.00%
2024/07/23	3	80.80	2	80.40	80.50	1	26,839	0.00%
2024/07/22	12	78.70	12.4	79.04	79.00	-0.4	27,030	0.00%
2024/07/19	12.5	80.94	10	81.11	80.40	2.5	26,950	0.01%
2024/07/18	33.1	82.69	8.2	82.18	82.90	24.9	26,873	0.09%
2024/07/17	35	86.02	4.6	85.00	86.20	30.4	26,564	0.11%
2024/07/16	23.5	85.12	7.2	86.18	85.30	16.3	26,468	0.06%
2024/07/15	19.2	85.33	2.2	85.28	85.70	17	26,492	0.06%
2024/07/12	26.3	87.57	9	88.10	86.90	17.2	26,310	0.07%
2024/07/11	39	90.02	61.4	90.18	90.30	-22.3	25,932	-0.09%
2024/07/10	10	86.34	6	86.72	86.00	4	25,159	0.02%
2024/07/09	37.4	86.35	17	85.72	86.10	20.4	25,000	0.08%
2024/07/08	52.5	85.55	83	85.87	86.30	-30.5	24,491	-0.12%
2024/07/05	2	81.60	4.3	82.14	81.90	-2.3	23,316	-0.01%
2024/07/04	6	81.10	22.1	81.71	82.30	-16	23,187	-0.07%
2024/07/03	7	78.86	24	79.22	79.50	-17	22,833	-0.07%
2024/07/02	8.1	76.88	21	76.96	78.10	-12.9	23,082	-0.06%
2024/07/01	67.2	76.98	22.3	77.34	76.30	44.9	22,645	0.20%
2024/06/28	28.1	81.77	9.5	81.41	81.40	18.6	21,800	0.09%
2024/06/27	28.9	81.19	50.2	81.40	81.40	-21.2	21,449	-0.10%
2024/06/26	12	79.12	49	79.02	79.40	-37	20,945	-0.18%
2024/06/25	5.3	77.49	32	77.79	77.70	-26.7	20,838	-0.13%
2024/06/24	1	78.90	12	78.00	78.20	-11	20,883	-0.05%
2024/06/21	39.1	78.04	6.1	78.27	77.60	33	21,016	0.16%
2024/06/20	15.5	78.16	52	78.09	78.40	-36.5	20,824	-0.18%
2024/06/19	12.3	75.13	25.1	74.95	74.80	-12.8	20,361	-0.06%
2024/06/18	3	71.77	4	73.13	73.50	-1	20,169	0.00%
2024/06/17	2	71.86	0	0.00	71.60	2	20,402	0.01%
2024/06/14	11.6	71.18	7	71.43	71.80	4.6	20,571	0.02%
2024/06/13	58	72.65	4	72.92	72.00	54	20,907	0.26%
2024/06/12	8	72.45	10	72.53	72.60	-2	21,068	-0.01%
2024/06/11	1.1	70.92	0	71.20	71.00	1.1	21,131	0.01%
2024/06/07	37	73.32	20.1	71.96	71.30	16.9	21,701	0.08%
2024/06/06	0	71.00	3	71.00	71.00	-3	22,357	-0.01%
2024/06/05	10.1	70.63	2	70.90	70.50	8.1	23,760	0.03%
2024/06/04	6	71.35	3	71.50	71.20	3	24,313	0.01%
2024/06/03	7.1	71.79	0	0.00	71.90	7.1	25,181	0.03%
2024/05/31	11	73.51	5	74.06	73.20	6	25,482	0.02%
2024/05/30	22.1	73.12	0.4	73.50	72.90	21.7	25,724	0.08%
2024/05/29	0	0.00	0.2	75.50	75.00	-0.2	26,301	0.00%
2024/05/28	14	75.57	1	76.00	74.80	13	26,758	0.05%
2024/05/27	8	76.45	3	76.77	76.30	5	26,944	0.02%
2024/05/24	6	76.03	6.1	76.01	76.10	-0.1	27,412	0.00%
2024/05/23	23	79.32	18	79.76	78.20	5	27,572	0.02%
2024/05/22	13.1	80.13	15	79.45	79.60	-1.9	29,136	-0.01%
2024/05/21	11.1	80.21	11	80.20	79.80	0.1	30,395	0.00%
2024/05/20	2.4	78.52	10.1	78.41	77.70	-7.7	29,956	-0.03%
2024/05/17	5	75.30	10	75.88	76.00	-5	29,938	-0.02%
2024/05/16	8.1	75.74	47.1	75.36	76.30	-39	29,861	-0.13%
2024/05/15	14	71.49	11	71.95	71.10	3	29,332	0.01%
2024/05/14	3.1	71.08	1	70.90	71.20	2.1	29,484	0.01%
2024/05/13	12.5	70.74	6	71.07	71.00	6.5	29,761	0.02%
2024/05/10	53.7	72.17	23.1	71.99	72.50	30.5	29,802	0.10%
2024/05/09	9.1	79.44	4.4	79.63	78.80	4.7	28,883	0.02%
2024/05/08	1	78.10	2	78.35	78.80	-1	28,829	0.00%
2024/05/07	4.1	77.45	9.1	77.87	78.30	-4.9	28,909	-0.02%
2024/05/06	8.1	77.45	2.1	78.12	77.00	6	28,872	0.02%
2024/05/03	6	78.55	3.1	80.09	78.00	2.9	28,843	0.01%
2024/05/02	0	0.00	6	76.77	77.90	-6	28,921	-0.02%
2024/04/30	1	78.00	0	0.00	77.20	1	29,353	0.00%
2024/04/29	2	77.30	1	78.00	77.80	1	29,672	0.00%
2024/04/26	39	77.55	108	77.40	77.60	-69	29,786	-0.23%	大賣/
2024/04/25	0	74.81	3	74.20	75.00	-3	29,631	-0.01%
2024/04/24	5	73.58	1	74.50	74.30	4	29,751	0.01%
2024/04/23	18	74.20	4	74.05	72.90	14	29,834	0.05%
2024/04/22	68.1	75.48	9	74.61	73.80	59.1	29,948	0.20%
2024/04/19	48.1	75.75	50	76.77	76.10	-1.9	29,858	-0.01%
2024/04/18	3	77.73	4	78.20	77.50	-1	29,762	0.00%
2024/04/17	4.1	77.49	4	77.65	78.00	0.1	29,828	0.00%
2024/04/16	11	77.35	5.4	77.09	76.60	5.6	29,938	0.02%
2024/04/15	4.3	80.05	4	79.73	79.70	0.2	29,832	0.00%
2024/04/12	9	81.53	18	81.42	81.90	-9	29,842	-0.03%
2024/04/11	5	80.92	5	81.02	80.20	0	29,737	0.00%
2024/04/10	5	82.72	39	82.66	81.80	-34	29,707	-0.11%
2024/04/09	13.4	82.29	7	81.41	81.40	6.4	29,710	0.02%
2024/04/08	57	81.68	75.2	83.46	83.50	-18.2	29,554	-0.06%
2024/04/03	4	79.43	1	79.60	79.60	3	29,085	0.01%
2024/04/02	6.1	80.69	5	80.46	80.20	1.1	29,292	0.00%
2024/04/01	12	80.03	6	80.05	79.20	6	29,279	0.02%
2024/03/29	8.4	80.04	14.3	80.07	80.40	-5.9	29,170	-0.02%
2024/03/28	9	78.73	3.8	78.70	78.20	5.3	29,054	0.02%
2024/03/27	10	77.74	46	77.23	77.70	-36	29,268	-0.12%
2024/03/26	61.1	76.51	2.1	78.43	75.90	58.9	29,380	0.20%
2024/03/25	7	80.24	6.5	80.24	80.00	0.5	29,320	0.00%
2024/03/22	4	79.10	5	79.60	79.50	-1	29,473	0.00%
2024/03/21	16	79.93	29	79.89	79.40	-13	29,535	-0.04%
2024/03/20	40.6	79.83	25.5	79.91	78.40	15.1	29,906	0.05%
2024/03/19	15	81.67	14.7	81.69	81.00	0.3	31,496	0.00%
2024/03/18	10.1	80.67	23.9	81.19	82.10	-13.8	32,411	-0.04%
2024/03/15	21.7	78.37	2	77.80	77.70	19.7	32,922	0.06%
2024/03/14	16.5	79.32	73	80.24	78.70	-56.6	32,926	-0.17%
2024/03/13	72.5	81.86	59.5	81.14	81.20	13	32,844	0.04%
2024/03/12	115	83.59	97.7	83.43	82.40	17.3	32,839	0.05%	大買/
2024/03/11	123.2	81.08	144.3	80.85	82.00	-21.1	31,964	-0.07%	大買/大賣/
2024/03/08	30.2	77.22	116.5	77.61	75.60	-86.3	30,884	-0.28%	大賣/
2024/03/07	108.5	77.64	67.1	76.85	76.20	41.4	31,035	0.13%	大買/
2024/03/06	41.2	77.75	10.2	77.79	77.60	31	30,914	0.10%
2024/03/05	23.5	77.11	31	76.78	76.40	-7.5	31,431	-0.02%
2024/03/04	60.1	77.35	100.6	76.65	77.00	-40.5	32,972	-0.12%
2024/03/01	39.8	74.67	26.3	73.88	74.30	13.5	34,387	0.04%
2024/02/29	11.8	75.36	24.5	75.83	76.10	-12.8	35,913	-0.04%
2024/02/27	59.2	76.94	43	75.96	75.40	16.2	37,024	0.04%
2024/02/26	124.4	77.64	51	77.85	77.20	73.4	37,017	0.20%	大買/
2024/02/23	95	79.43	80	79.24	78.40	15	37,294	0.04%
2024/02/22	65	76.77	84.5	78.24	80.10	-19.5	37,042	-0.05%
2024/02/21	20.2	71.74	111	71.46	72.90	-90.8	36,963	-0.25%	大賣/
2024/02/20	13.5	72.55	13.1	72.70	72.70	0.4	37,178	0.00%
2024/02/19	8.2	71.61	6.3	71.49	71.00	1.9	37,102	0.01%
2024/02/16	15.2	71.76	13	71.44	72.00	2.2	37,364	0.01%
2024/02/15	23	71.19	22	71.45	71.00	1	37,615	0.00%
2024/02/05	40	71.50	47.5	71.64	71.60	-7.5	38,983	-0.02%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－1時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析