華泰 (2329)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	32.10	0	0.00	32.85	1	3,149	0.03%
2025/01/21	0	0.00	1.1	33.38	33.20	-1.1	3,259	-0.03%
2025/01/20	0	0.00	12	32.56	33.15	-12	3,421	-0.35%
2025/01/17	1	32.95	1	32.45	32.45	0	3,649	0.00%
2025/01/16	6	32.46	10	32.86	32.60	-4	4,469	-0.09%
2025/01/15	0	0.00	38	32.09	32.00	-38	4,749	-0.80%
2025/01/13	3	31.37	5	31.00	31.05	-2	4,801	-0.04%
2025/01/10	3	31.85	0.6	32.40	32.00	2.5	4,777	0.05%
2025/01/09	2	33.43	1	33.05	32.80	1	4,759	0.02%
2025/01/06	4	35.64	0	0.00	35.40	4	4,737	0.08%
2024/12/31	0	0.00	1	34.55	34.70	-1	4,765	-0.02%
2024/12/30	0	34.85	0	0.00	34.80	0	4,780	0.00%
2024/12/25	0	0.00	2	36.08	36.30	-2	4,869	-0.04%
2024/12/24	18	36.13	2	35.98	36.00	16	4,881	0.33%
2024/12/23	1	34.30	1.3	34.59	34.60	-0.3	4,880	-0.01%
2024/12/20	1	34.05	1	34.10	34.00	0	4,881	0.00%
2024/12/18	1	33.75	1	34.10	35.20	0	4,879	0.00%
2024/12/16	3	34.57	6	34.15	33.80	-3	4,877	-0.06%
2024/12/13	1	34.80	5	34.80	34.80	-4	4,878	-0.08%
2024/12/12	0	0.00	1	36.65	35.70	-1	4,892	-0.02%
2024/12/11	1	36.30	0	0.00	35.90	1	4,937	0.02%
2024/12/10	1	36.40	1	36.65	36.50	0	4,933	0.00%
2024/12/09	0	0.00	1	36.70	36.70	-1	4,953	-0.02%
2024/12/06	4	36.79	4	36.89	36.40	0	4,945	0.00%
2024/12/05	8	36.46	1	36.60	36.30	7	4,943	0.14%
2024/12/04	3	36.28	2.7	36.38	36.35	0.3	4,972	0.01%
2024/12/03	7	36.46	7.9	36.37	36.20	-0.9	5,023	-0.02%
2024/12/02	1	35.20	1.1	35.03	35.05	-0.1	4,901	0.00%
2024/11/29	4	35.20	2	35.23	35.60	2	4,900	0.04%
2024/11/27	2	36.03	1	35.85	35.50	1	4,927	0.02%
2024/11/25	0	0.00	5	36.73	37.00	-5	4,909	-0.10%
2024/11/22	2	36.70	1	36.45	36.55	1	4,888	0.02%
2024/11/21	1	36.60	0	0.00	36.55	1	4,893	0.02%
2024/11/20	3	37.03	6	37.26	36.60	-3	4,876	-0.06%
2024/11/19	29	37.67	33	37.97	38.30	-4	4,752	-0.08%
2024/11/18	1	35.75	0	0.00	35.80	1	4,481	0.02%
2024/11/15	2	34.93	10	35.29	35.20	-8	4,425	-0.18%
2024/11/14	4	34.99	1	34.90	34.60	3	4,421	0.07%
2024/11/13	6	35.97	11	35.95	35.85	-5	4,373	-0.11%
2024/11/12	3	36.30	0	0.00	36.30	3	4,374	0.07%
2024/11/08	3	37.55	3	37.42	37.10	0	4,387	0.00%
2024/11/07	3	37.55	3	37.75	37.80	0	4,432	0.00%
2024/11/06	7.1	37.07	2	37.53	37.40	5.1	4,517	0.11%
2024/11/05	2	37.25	0	0.00	37.10	2	4,613	0.04%
2024/11/04	26.1	37.28	11	37.29	37.15	15.1	4,770	0.32%
2024/11/01	2.1	38.28	0	0.00	39.90	2.1	4,621	0.05%
2024/10/30	2.1	39.44	2	39.38	39.00	0.1	4,537	0.00%
2024/10/29	0	0.00	7	40.74	40.75	-7	4,471	-0.16%
2024/10/28	1	42.95	1	41.80	41.75	0	4,445	0.00%
2024/10/25	29	43.17	30.5	42.98	42.75	-1.5	4,449	-0.03%
2024/10/24	35	44.67	35	44.23	44.15	0	4,358	0.00%
2024/10/23	58.2	45.87	44.3	46.01	45.90	13.9	4,166	0.33%
2024/10/22	23	42.03	17	42.40	43.60	6	3,372	0.18%
2024/10/21	0	0.00	9	39.29	39.65	-9	3,168	-0.28%
2024/10/18	1	38.45	0	0.00	38.05	1	3,183	0.03%
2024/10/17	2.1	38.57	1	38.80	38.70	1.1	3,268	0.03%
2024/10/16	2	38.15	1	38.25	38.15	1	3,305	0.03%
2024/10/15	0	39.30	4	39.40	38.75	-4	3,326	-0.12%
2024/10/11	0	0.00	1.1	38.40	38.20	-1.1	3,426	-0.03%
2024/10/09	1	38.45	0	0.00	38.25	1	3,480	0.03%
2024/10/08	5	38.61	0	0.00	38.70	5	3,507	0.14%
2024/10/07	1.4	39.56	0	0.00	39.85	1.4	3,558	0.04%
2024/10/04	2	39.45	5	39.35	39.50	-3	3,649	-0.08%
2024/10/01	2	40.25	0	0.00	40.40	2	3,756	0.05%
2024/09/30	1	40.15	0	0.00	40.25	1	3,840	0.03%
2024/09/27	0	41.25	20	41.03	40.90	-20	3,840	-0.52%
2024/09/26	17.1	40.53	0	40.40	40.00	17.1	3,878	0.44%
2024/09/25	3.5	40.65	27	40.72	40.75	-23.5	3,897	-0.60%
2024/09/24	1	38.80	0	0.00	39.10	1	3,834	0.03%
2024/09/23	0.5	39.10	7	39.46	39.10	-6.5	3,877	-0.17%
2024/09/20	5	39.63	2	39.15	39.15	3	3,933	0.08%
2024/09/19	0.4	38.60	1	39.05	39.25	-0.6	3,995	-0.02%
2024/09/16	0.1	39.30	2	39.80	39.30	-1.9	4,540	-0.04%
2024/09/13	2	39.00	0	0.00	39.00	2	4,692	0.04%
2024/09/12	0	0.00	9	38.38	38.90	-9	4,711	-0.19%
2024/09/10	1	37.60	1	36.55	36.70	0	4,796	0.00%
2024/09/09	0	0.00	13	37.36	37.85	-13	4,931	-0.26%
2024/09/06	0	0.00	1	37.90	38.20	-1	4,962	-0.02%
2024/09/05	10	37.85	1	38.25	37.35	9	4,991	0.18%
2024/09/04	8.5	38.16	3	38.43	38.05	5.5	5,070	0.11%
2024/09/03	6	40.93	0	0.00	40.65	6	5,245	0.11%
2024/09/02	0	0.00	10	41.60	41.60	-10	5,358	-0.19%
2024/08/30	2	41.80	7	42.17	41.95	-5	5,422	-0.09%
2024/08/29	0	0.00	30	41.49	41.50	-30	5,517	-0.54%
2024/08/28	2	41.70	0	0.00	41.90	2	5,616	0.04%
2024/08/27	1	41.85	0	0.00	42.10	1	5,765	0.02%
2024/08/26	1.1	42.14	12	42.87	42.10	-10.9	5,946	-0.18%
2024/08/23	3	41.60	0	0.00	42.20	3	6,003	0.05%
2024/08/22	1	42.80	0	0.00	42.60	1	6,037	0.02%
2024/08/16	1	43.00	2	43.60	42.90	-1	6,292	-0.02%
2024/08/15	1	43.10	0	0.00	42.55	1	6,490	0.02%
2024/08/14	1	43.35	3	43.50	43.30	-2	6,674	-0.03%
2024/08/13	0.1	42.95	1	43.00	42.85	-1	6,774	-0.01%
2024/08/12	2	42.83	1	43.00	43.15	1	7,013	0.01%
2024/08/09	0.1	42.00	0	0.00	42.00	0.1	7,017	0.00%
2024/08/08	6	41.67	5	41.97	41.30	1	6,971	0.01%
2024/08/07	4	43.73	16	42.49	44.15	-12	6,896	-0.17%
2024/08/06	14	39.60	38	39.68	40.15	-24	6,855	-0.35%
2024/08/05	7	42.67	3	42.38	42.35	4	6,740	0.06%
2024/08/02	19	48.13	3	47.60	47.05	16	6,772	0.24%
2024/08/01	2.1	49.50	0	0.00	49.60	2.1	6,807	0.03%
2024/07/31	0	0.00	0	48.30	48.00	0	6,861	0.00%
2024/07/30	1.2	47.80	5	47.51	48.70	-3.8	6,915	-0.05%
2024/07/29	2.4	48.69	7.5	48.64	47.85	-5.1	6,968	-0.07%
2024/07/26	1	49.40	1	48.60	49.40	0	6,993	0.00%
2024/07/23	2	51.50	3	51.70	51.90	-1	7,137	-0.01%
2024/07/22	11	51.17	3	50.70	50.70	8	7,298	0.11%
2024/07/19	11	53.17	4	53.15	52.20	7	7,369	0.09%
2024/07/18	33	54.15	6	54.22	54.00	27	7,517	0.36%
2024/07/17	6.1	55.62	1	56.40	55.70	5.1	7,590	0.07%
2024/07/16	0	0.00	1	56.10	56.10	-1	8,098	-0.01%
2024/07/15	6.1	55.54	15.2	56.28	55.40	-9.1	8,422	-0.11%
2024/07/12	4	55.30	21	56.20	56.30	-17	9,000	-0.19%
2024/07/11	5	55.48	5	55.82	55.80	0	9,503	0.00%
2024/07/10	29.1	55.58	1	55.30	55.30	28.1	9,790	0.29%
2024/07/09	14.1	56.18	5	55.92	55.80	9.1	9,973	0.09%
2024/07/08	27.1	56.98	7	56.87	56.60	20.1	10,258	0.20%
2024/07/05	8	57.61	18	57.69	57.90	-10	11,000	-0.09%
2024/07/04	8	57.61	1	57.20	57.20	7	11,734	0.06%
2024/07/03	3	57.87	1	57.90	57.80	2	11,832	0.02%
2024/07/02	24.7	57.87	2.1	57.57	57.40	22.6	11,961	0.19%
2024/07/01	12	58.66	5	58.60	58.50	7	11,970	0.06%
2024/06/28	7	59.07	2	59.30	58.90	5	12,002	0.04%
2024/06/27	10.4	59.30	5	59.14	59.00	5.4	12,061	0.04%
2024/06/26	5.5	60.10	2	60.15	60.00	3.5	12,086	0.03%
2024/06/25	7	60.09	4	61.15	61.10	3	12,173	0.02%
2024/06/24	21.2	61.84	0	0.00	60.90	21.2	12,190	0.17%
2024/06/21	15.5	63.28	24.4	63.77	62.70	-8.9	12,471	-0.07%
2024/06/20	11	61.75	47	61.78	62.10	-36	12,148	-0.30%
2024/06/19	1	60.60	1	61.00	60.40	0	12,361	0.00%
2024/06/18	3	61.00	11	60.94	61.00	-8	12,565	-0.06%
2024/06/17	3.1	60.91	3	61.27	61.20	0.1	12,879	0.00%
2024/06/14	3	60.60	10.3	60.61	60.60	-7.3	13,358	-0.05%
2024/06/13	1	58.30	4	58.70	58.80	-3	14,223	-0.02%
2024/06/12	6	58.28	5	58.20	58.30	1	14,470	0.01%
2024/06/11	11.4	59.74	2	59.40	58.70	9.4	14,638	0.06%
2024/06/07	13	61.65	14	62.05	61.00	-1	14,906	-0.01%
2024/06/05	5	59.86	8	59.98	61.10	-3	15,086	-0.02%
2024/06/04	7.2	60.74	0	0.00	60.40	7.2	15,689	0.05%
2024/06/03	12	61.80	6.1	62.03	61.10	5.9	16,139	0.04%
2024/05/31	2.7	61.44	6	62.10	61.40	-3.3	16,457	-0.02%
2024/05/30	25	61.24	18	62.04	60.30	7	16,753	0.04%
2024/05/29	2	61.50	8	61.51	61.30	-6	17,086	-0.04%
2024/05/28	1.1	60.92	21	61.09	61.00	-19.9	17,612	-0.11%
2024/05/27	2	60.60	7	60.53	60.40	-5	18,382	-0.03%
2024/05/24	13	59.18	5	59.76	59.40	8	19,227	0.04%
2024/05/23	9	60.38	0.3	60.60	59.80	8.7	19,963	0.04%
2024/05/22	21.3	61.37	4	61.18	60.80	17.3	22,286	0.08%
2024/05/21	18.1	61.63	18	61.96	61.30	0.1	24,543	0.00%
2024/05/20	9.8	60.92	10	61.03	60.30	-0.2	25,990	0.00%
2024/05/17	16	59.42	14	60.01	60.50	2	26,972	0.01%
2024/05/16	10	60.52	16	61.44	59.60	-6	28,806	-0.02%
2024/05/15	1.5	59.29	4	59.48	59.10	-2.5	29,717	-0.01%
2024/05/14	1	58.30	3	58.80	58.90	-2	30,736	-0.01%
2024/05/13	4.8	58.45	2.4	58.33	58.20	2.4	31,225	0.01%
2024/05/10	21.1	59.01	1	58.70	59.00	20.1	31,826	0.06%
2024/05/09	50	60.51	0	0.00	59.60	50	32,183	0.16%
2024/05/08	21.7	60.98	5.2	61.28	61.00	16.6	32,508	0.05%
2024/05/07	8	61.15	8	62.21	61.60	0	33,032	0.00%
2024/05/06	10	61.41	8	61.34	60.90	2	33,190	0.01%
2024/05/03	13	62.12	1	61.80	61.70	12	33,592	0.04%
2024/05/02	9	62.28	26	62.90	62.80	-17	34,018	-0.05%
2024/04/30	16.2	64.14	21	64.40	64.10	-4.8	34,288	-0.01%
2024/04/29	4	64.55	12.7	64.94	64.70	-8.7	34,831	-0.02%
2024/04/26	8	63.38	11	63.08	62.90	-3	36,360	-0.01%
2024/04/25	6.2	62.39	10	62.73	62.60	-3.8	37,672	-0.01%
2024/04/24	2	62.25	15	62.33	62.50	-13	38,074	-0.03%
2024/04/23	15.5	59.48	21	59.61	60.10	-5.5	38,862	-0.01%
2024/04/22	61.3	60.14	53.1	59.53	58.40	8.2	39,794	0.02%
2024/04/19	29.4	64.97	23	65.55	64.60	6.4	39,505	0.02%
2024/04/18	55.2	68.81	52.6	68.53	67.60	2.6	39,578	0.01%
2024/04/17	19	67.83	62.3	69.04	70.10	-43.3	39,749	-0.11%
2024/04/16	24.2	65.39	15.4	65.32	63.80	8.8	39,760	0.02%
2024/04/15	11	67.80	18	67.84	68.70	-7	39,849	-0.02%
2024/04/12	120	68.89	96	67.91	67.70	24	39,702	0.06%	大買/
2024/04/11	78.3	69.98	50	70.04	69.20	28.2	39,507	0.07%
2024/04/10	92	69.21	101	68.40	69.70	-9	38,744	-0.02%	大賣/
2024/04/09	22	65.22	13	64.83	64.80	9	37,946	0.02%
2024/04/08	8	65.75	15	66.75	66.30	-7	37,819	-0.02%
2024/04/03	5	65.46	6	64.65	65.20	-1	37,746	0.00%
2024/04/02	4	65.60	0	0.00	65.50	4	37,755	0.01%
2024/04/01	5	66.62	11	66.67	66.10	-6	37,832	-0.02%
2024/03/29	2	65.45	2	65.70	65.60	0	37,807	0.00%
2024/03/28	3.5	65.59	16	65.56	65.40	-12.5	37,812	-0.03%
2024/03/27	6	66.33	6	66.35	66.40	0	37,778	0.00%
2024/03/26	15.1	66.62	21.6	66.01	65.90	-6.5	37,839	-0.02%
2024/03/25	3	68.63	7	68.70	68.20	-4	37,583	-0.01%
2024/03/22	32	69.23	38	69.80	68.70	-6	37,745	-0.02%
2024/03/21	26	69.11	15	69.22	68.60	11	37,517	0.03%
2024/03/20	24	69.00	21	69.32	69.20	3	37,717	0.01%
2024/03/19	40	68.95	18	69.09	68.60	22	37,982	0.06%
2024/03/18	22	69.44	52	69.05	71.00	-30	37,687	-0.08%
2024/03/15	11	65.27	34	65.20	65.00	-23	37,075	-0.06%
2024/03/14	23.3	65.29	7	65.36	64.90	16.3	37,195	0.04%
2024/03/13	40.2	66.48	21	66.62	66.20	19.2	37,689	0.05%
2024/03/12	32	67.94	20.2	68.03	67.80	11.8	37,976	0.03%
2024/03/11	19.2	68.49	27	68.29	68.00	-7.8	38,606	-0.02%
2024/03/08	47.8	69.20	52.4	68.54	67.30	-4.6	39,814	-0.01%
2024/03/07	35.1	68.99	137.1	68.58	68.30	-102	41,145	-0.25%	大賣/鉅額交易
2024/03/06	25.1	70.87	9.1	71.03	70.10	16	42,862	0.04%
2024/03/05	43.7	71.54	14	72.07	71.40	29.7	45,935	0.06%
2024/03/04	47.9	72.06	32.4	72.35	71.00	15.5	47,851	0.03%
2024/03/01	15.1	72.17	16.2	72.07	71.40	-1.1	49,003	0.00%
2024/02/29	91.2	72.89	20.2	73.01	72.40	71	48,764	0.15%
2024/02/27	92.4	72.54	53	72.35	71.90	39.4	48,072	0.08%
2024/02/26	77.9	75.42	41.2	75.75	74.20	36.7	47,394	0.08%
2024/02/23	110.9	80.23	76.8	81.78	77.10	34.1	46,942	0.07%	大買/
2024/02/22	162	84.28	95	83.61	82.80	67	44,967	0.15%	大買/
2024/02/21	42.1	79.16	101.5	79.80	81.60	-59.4	42,907	-0.14%	大賣/
2024/02/20	66.1	75.33	53.8	74.67	74.20	12.3	41,744	0.03%
2024/02/19	113.1	74.00	101	74.42	74.90	12	42,514	0.03%	大買/大賣/
2024/02/16	60	74.78	40.4	76.52	77.40	19.6	41,516	0.05%
2024/02/15	18	68.34	103.5	69.72	70.40	-85.5	41,053	-0.21%	大賣/
2024/02/05	23	64.50	15.4	64.39	64.00	7.6	40,532	0.02%