海悅 (2348)-玉山-嘉義券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	172.72	3.1	172.35	176.50	-2.7	2,535	-0.11%
2025/01/20	0	166.00	0	0.00	168.00	0	2,524	0.00%
2025/01/17	0	166.25	0	0.00	164.50	0	2,522	0.00%
2025/01/16	1	168.01	0	0.00	167.50	1	2,524	0.04%
2025/01/15	0	170.00	0	0.00	167.50	0	2,528	0.00%
2025/01/13	0	165.50	0	0.00	164.50	0	2,519	0.00%
2025/01/10	0	172.64	1	170.00	170.00	-1	2,489	-0.04%
2025/01/09	0	187.50	4	188.50	182.50	-4	2,445	-0.16%
2025/01/08	3	192.46	0.2	190.93	190.50	2.8	2,442	0.11%
2025/01/07	2	185.80	2	183.27	182.00	0	2,402	0.00%
2025/01/06	0	191.83	0.3	193.20	192.00	-0.3	2,369	-0.01%
2025/01/03	4.1	201.33	2	198.00	196.00	2.1	2,349	0.09%
2025/01/02	6	211.41	6	209.00	205.50	0	2,317	0.00%
2024/12/31	3.2	204.25	2	201.29	201.00	1.1	2,283	0.05%
2024/12/30	1.1	216.59	1	218.90	210.50	0.1	2,251	0.00%
2024/12/27	5	235.70	1.1	239.30	225.00	3.9	2,201	0.18%
2024/12/26	7	244.72	8.1	245.40	250.00	-1.1	2,128	-0.05%
2024/12/25	9.1	233.09	14.3	235.05	237.00	-5.2	1,986	-0.26%
2024/12/24	11	211.37	11.9	213.82	221.00	-0.8	1,890	-0.04%
2024/12/23	1	200.90	4	197.25	201.00	-3	1,800	-0.17%
2024/12/20	7.2	187.82	0	0.00	187.50	7.2	1,750	0.41%
2024/12/19	1	185.53	1	190.50	184.50	0	1,790	0.00%
2024/12/18	1	186.01	1	187.50	186.00	0	1,775	0.00%
2024/12/17	1	185.50	0	0.00	186.00	1	1,737	0.06%
2024/12/16	2	186.02	3	186.83	185.50	-1	1,696	-0.06%
2024/12/13	3.1	186.17	3	187.83	185.00	0.1	1,630	0.00%
2024/12/12	0	186.50	2.2	185.47	188.50	-2.2	1,535	-0.14%
2024/12/11	0.1	177.00	0	0.00	176.50	0.1	1,472	0.00%
2024/12/10	1.1	173.43	0.1	177.00	178.50	1.1	1,480	0.07%
2024/12/09	0.5	174.73	0	0.00	172.50	0.5	1,489	0.03%
2024/12/06	21.4	177.59	20	177.63	179.50	1.4	1,503	0.09%
2024/12/05	0	0.00	0.5	176.89	173.50	-0.5	1,502	-0.03%
2024/12/03	3.2	181.52	0	0.00	179.00	3.2	1,565	0.20%
2024/12/02	1.4	184.21	1	183.99	182.50	0.4	1,599	0.02%
2024/11/29	0	0.00	0	180.00	180.00	0	1,613	0.00%
2024/11/28	1	168.00	0	0.00	166.50	1	1,595	0.06%
2024/11/27	0	0.00	0	172.27	173.00	0	1,585	0.00%
2024/11/26	0.1	175.00	0	175.17	173.50	0.1	1,595	0.00%
2024/11/25	1	169.00	2	173.00	173.00	-1	1,603	-0.06%
2024/11/22	1	170.57	0	174.06	172.00	1	1,606	0.06%
2024/11/21	4	177.25	3.1	180.22	175.50	0.9	1,599	0.06%
2024/11/20	0.1	178.00	1.1	177.06	178.00	-1	1,594	-0.06%
2024/11/19	3	171.33	3.2	170.10	173.00	-0.2	1,581	-0.01%
2024/11/18	3	164.50	2	164.01	164.50	1	1,604	0.06%
2024/11/15	0	0.00	7	165.79	164.00	-7	1,613	-0.44%
2024/11/14	2.1	157.96	2	159.25	157.00	0.1	1,649	0.00%
2024/11/13	1	156.50	1	158.51	156.50	0	1,700	0.00%
2024/11/12	1	157.50	1	157.50	156.00	0	1,744	0.00%
2024/11/11	2	160.50	6	159.50	158.00	-4	1,756	-0.23%
2024/11/08	0	0.00	2	151.50	150.00	-2	1,749	-0.11%
2024/11/06	2	152.00	2	153.25	150.00	0	1,807	0.00%
2024/11/05	2.1	154.40	2	151.02	150.50	0.1	1,842	0.00%
2024/11/04	0	0.00	0	149.00	148.00	0	1,882	0.00%
2024/11/01	0	151.50	1	152.00	153.00	-1	1,897	-0.05%
2024/10/29	1	146.00	0.1	147.50	145.00	1	2,072	0.05%
2024/10/24	0	0.00	0.5	153.60	153.50	-0.5	2,344	-0.02%
2024/10/22	0	0.00	0.1	155.00	155.00	-0.1	2,525	0.00%
2024/10/18	0	0.00	0.1	161.15	160.50	-0.1	2,634	0.00%
2024/10/17	0	163.50	0	163.25	164.00	0	2,753	0.00%
2024/10/16	0	0.00	0.2	162.17	163.00	-0.2	2,867	-0.01%
2024/10/15	1	162.50	0.4	163.00	162.00	0.6	2,899	0.02%
2024/10/14	0	167.67	0	0.00	166.00	0	2,916	0.00%
2024/10/11	0	171.00	1.3	169.27	169.50	-1.3	2,922	-0.04%
2024/10/09	0	171.00	0	0.00	170.50	0	2,930	0.00%
2024/10/08	0	170.50	0	0.00	171.50	0	2,966	0.00%
2024/10/04	2	164.02	0.1	166.50	165.00	1.9	2,972	0.07%
2024/10/01	2	171.50	1	171.00	172.00	1	2,984	0.03%
2024/09/30	0.1	174.30	0	174.57	175.50	0	2,990	0.00%
2024/09/27	0	179.50	0	0.00	178.50	0	2,990	0.00%
2024/09/26	2	177.99	0	0.00	176.00	2	2,991	0.07%
2024/09/25	3	182.83	2	184.74	182.00	1	2,996	0.03%
2024/09/24	4	180.88	4.2	180.31	181.00	-0.2	2,988	-0.01%
2024/09/23	2	177.73	2.9	176.04	180.00	-0.8	2,981	-0.03%
2024/09/20	5.1	189.36	8.1	189.12	186.00	-3	2,891	-0.10%
2024/09/19	0.1	206.55	0	0.00	206.50	0.1	2,852	0.00%
2024/09/18	0	201.91	0.1	199.50	202.00	-0.1	2,857	0.00%
2024/09/13	0	208.00	0.2	206.16	207.00	-0.2	2,918	-0.01%
2024/09/12	1	202.88	1	196.50	199.00	0	2,954	0.00%
2024/09/11	2.1	196.53	3	198.17	197.00	-0.9	2,990	-0.03%
2024/09/10	0.3	200.16	0	0.00	199.00	0.3	2,996	0.01%
2024/09/09	0.1	203.29	0.1	205.00	203.00	0.1	2,993	0.00%
2024/09/06	1.4	218.06	0	0.00	213.50	1.4	2,971	0.05%
2024/09/05	0	221.75	0.1	223.75	221.00	-0.1	2,967	0.00%
2024/09/04	0.1	221.03	0.1	221.15	215.00	0.1	2,958	0.00%
2024/09/03	3.4	237.36	2	233.75	233.00	1.4	2,928	0.05%
2024/09/02	3.1	260.04	1	252.02	249.00	2.1	2,914	0.07%
2024/08/30	3	256.17	8.1	257.88	264.00	-5	2,934	-0.17%
2024/08/29	0	251.40	0	0.00	248.00	0	2,933	0.00%
2024/08/28	0	252.75	0	0.00	249.50	0	2,987	0.00%
2024/08/27	3.1	256.37	3	255.50	254.50	0.1	3,125	0.00%
2024/08/26	0.1	253.76	1	253.00	250.00	-0.9	3,166	-0.03%
2024/08/23	3.1	260.14	1	254.00	258.00	2.1	3,157	0.07%
2024/08/22	5	265.11	5	268.50	269.50	0	3,125	0.00%
2024/08/21	3.4	277.94	3.3	279.14	276.50	0.1	3,074	0.00%
2024/08/20	4.3	298.74	3.4	290.08	291.50	0.9	3,047	0.03%
2024/08/19	3	298.50	5.2	299.78	303.00	-2.2	3,000	-0.07%
2024/08/16	3.3	296.18	1.2	309.05	296.50	2.1	2,977	0.07%
2024/08/15	7.4	286.53	6	288.67	290.00	1.4	2,926	0.05%
2024/08/14	3.1	276.49	4	280.00	284.00	-1	2,898	-0.03%
2024/08/13	1.2	269.37	1	275.25	264.50	0.1	2,902	0.00%
2024/08/12	1	270.00	2	270.25	270.00	-1	2,952	-0.03%
2024/08/09	3.1	265.89	2.3	265.73	264.00	0.8	2,977	0.03%
2024/08/08	2.1	255.81	2.1	248.16	257.50	0	3,042	0.00%
2024/08/07	4.3	254.15	2.1	260.15	259.50	2.2	3,064	0.07%
2024/08/06	0.2	252.55	0.1	250.51	247.00	0.1	3,033	0.00%
2024/08/05	2.1	266.43	1	269.00	265.50	1.1	2,995	0.04%
2024/08/02	2.2	305.32	3	311.59	294.50	-0.8	2,985	-0.03%
2024/08/01	3.2	311.51	3	308.50	312.50	0.2	2,940	0.01%
2024/07/31	5.1	311.15	3	319.34	297.00	2	2,898	0.07%
2024/07/30	8	296.88	2	303.75	307.00	6	2,809	0.21%
2024/07/29	1	368.98	1	375.45	369.50	0	2,718	0.00%
2024/07/26	7	376.57	7	369.07	358.00	0	2,649	0.00%
2024/07/23	1	334.03	1	364.50	364.50	0	2,563	0.00%
2024/07/22	1	326.50	10	336.00	331.50	-9	2,513	-0.36%
2024/07/19	5	325.11	8	331.75	333.50	-3	2,488	-0.12%
2024/07/18	0	323.77	4	329.99	328.50	-4	2,427	-0.16%
2024/07/17	14	325.79	1	306.11	304.50	13	2,332	0.56%
2024/07/16	2	304.75	2	308.25	309.50	0	2,280	0.00%
2024/07/15	2	272.50	4	273.63	281.50	-2	2,307	-0.09%
2024/07/12	2	255.00	0	0.00	256.00	2	2,330	0.09%
2024/07/11	0	0.00	0.1	261.93	264.00	-0.1	2,363	0.00%
2024/07/10	0	255.80	0	261.63	262.50	0	2,376	0.00%
2024/07/09	5	245.30	0	0.00	241.50	5	2,363	0.21%
2024/07/08	0.1	250.93	0.1	253.93	248.00	-0.1	2,374	0.00%
2024/07/05	2	258.94	2.1	249.85	250.00	-0.1	2,364	0.00%
2024/07/04	1.1	253.03	1.1	251.39	254.50	0	2,343	0.00%
2024/07/03	0.2	242.60	1.1	246.00	245.00	-0.9	2,336	-0.04%
2024/07/02	0.1	242.04	0	0.00	243.00	0.1	2,344	0.01%
2024/07/01	1	242.98	2.2	243.05	243.00	-1.2	2,335	-0.05%
2024/06/28	0.2	233.05	0	0.00	231.50	0.2	2,306	0.01%
2024/06/25	1	234.50	0	0.00	233.50	1	2,266	0.04%
2024/06/24	5	239.30	1	236.00	235.00	4	2,258	0.18%
2024/06/21	5	238.80	5	234.10	235.00	0	2,255	0.00%
2024/06/20	6	240.42	5	242.10	240.00	1	2,228	0.04%
2024/06/19	2	249.76	7	248.50	248.50	-5	2,184	-0.23%
2024/06/18	1	226.09	2	234.75	239.50	-1	2,135	-0.05%
2024/06/17	4	227.25	0.3	225.50	223.50	3.7	2,093	0.18%
2024/06/14	1	236.05	1	234.73	234.50	0	2,129	0.00%
2024/06/13	2.3	227.56	2.1	233.24	232.00	0.2	2,126	0.01%
2024/06/12	3	224.36	3.7	228.01	229.00	-0.7	2,111	-0.03%
2024/06/11	3	225.33	5	228.00	228.50	-2	2,098	-0.10%
2024/06/07	2.1	235.80	1.1	231.57	231.50	1	2,081	0.05%
2024/06/06	5.1	238.34	3	237.66	235.00	2.1	2,053	0.10%
2024/06/05	6	249.25	4.2	247.00	243.50	1.8	2,019	0.09%
2024/06/04	5.2	235.51	5.2	241.23	243.50	0	1,940	0.00%
2024/06/03	4.2	233.58	4	236.38	234.50	0.2	1,900	0.01%
2024/05/31	6	228.18	10	240.10	242.50	-4	1,837	-0.22%
2024/05/30	1	209.50	1	219.51	224.00	0	1,684	0.00%
2024/05/29	5	197.90	0	0.00	204.00	5	1,629	0.31%
2024/05/28	2	199.00	0	0.00	196.50	2	1,615	0.12%
2024/05/23	1	201.50	1	196.50	199.00	0	1,584	0.00%
2024/05/22	0	206.50	1	205.50	205.50	-1	1,560	-0.06%
2024/05/21	1	202.00	1	207.50	203.50	0	1,542	0.00%
2024/05/20	1	203.50	1	207.50	205.50	0	1,527	0.00%
2024/05/17	1.7	215.41	2	214.75	211.00	-0.3	1,491	-0.02%
2024/05/16	2.3	210.33	4	203.13	210.50	-1.7	1,437	-0.12%
2024/05/15	3	198.17	0	0.00	192.00	3	1,358	0.22%
2024/05/14	6	205.25	5	203.14	200.00	1	1,314	0.07%
2024/05/13	0	214.00	0.1	217.75	221.00	-0.1	1,207	-0.01%
2024/05/10	24	204.58	25	201.38	201.00	-1	1,155	-0.09%
2024/05/09	2	201.03	1	200.51	200.50	1	1,137	0.09%
2024/05/08	1	193.50	1	195.50	197.00	0	1,109	0.00%
2024/05/07	2	203.75	2	199.75	199.00	0	1,095	0.00%
2024/05/06	0	208.12	1.1	207.58	207.00	-1.1	1,036	-0.11%
2024/05/03	2.1	195.74	1	196.50	196.00	1.1	985	0.11%
2024/05/02	0	201.00	0	198.00	196.00	0	973	0.00%
2024/04/30	1	190.50	1	193.50	195.00	0	963	0.00%
2024/04/29	1	198.00	1	201.50	196.00	0	945	0.00%
2024/04/26	1	188.55	1	192.50	199.50	0	917	0.00%
2024/04/25	3	185.68	3	191.67	194.00	0	889	0.00%
2024/04/23	0	185.00	0	0.00	185.00	0	840	0.00%
2024/04/22	0.1	176.37	7	184.00	176.00	-6.9	812	-0.85%
2024/04/19	3	201.17	4	195.61	188.00	-1	750	-0.14%
2024/04/18	1	198.41	0.6	190.07	198.50	0.4	680	0.06%
2024/04/17	0	178.81	0	185.21	180.50	0	631	0.00%
2024/04/15	0	173.00	1	171.96	170.00	-1	556	-0.18%
2024/04/12	0	162.22	2	165.50	163.50	-2	545	-0.36%
2024/04/10	0	155.17	0	154.00	153.50	0	511	0.00%
2024/04/09	0	0.00	0	141.50	147.00	0	494	0.00%
2024/04/08	2	149.50	0	0.00	146.50	2	475	0.42%
2024/04/03	0	0.00	0.1	140.46	140.00	-0.1	453	-0.02%
2024/04/02	2	133.50	0	135.00	136.00	2	442	0.45%
2024/04/01	0	131.50	0	0.00	133.00	0	435	0.00%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/21	1	133.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	0.3	131.00	131.50	-0.3	387	-0.07%
2024/03/19	4	136.00	4	132.50	133.00	0	376	0.00%
2024/03/18	0.1	127.00	3.3	127.00	127.00	-3.2	311	-1.03%
2024/03/14	0	0.00	0	117.00	118.50	0	281	0.00%
2024/03/13	0	0.00	1.1	117.00	118.50	-1.1	279	-0.39%
2024/03/12	0	116.00	2	116.00	116.00	-2	274	-0.73%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/06	1	111.00	0	0.00	111.50	1	259	0.39%
2024/03/01	0	105.50	0	0.00	104.50	0	237	0.02%
2024/02/26	0	0.00	2	102.00	102.50	-2	228	-0.88%
2024/02/21	1	100.00	0.2	101.00	102.50	0.8	219	0.38%
2024/02/20	0	0.00	1	104.00	101.00	-1	212	-0.47%
2024/02/19	0.4	104.00	0	0.00	102.50	0.4	212	0.19%
2024/02/16	2	100.50	0	0.00	101.00	2	207	0.96%
2024/02/15	0.2	99.20	0	0.00	99.30	0.2	200	0.10%