海悅 (2348)-玉山-嘉義券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	201.03	1	200.51	200.50	1	1,137	0.09%
2024/05/08	1	193.50	1	195.50	197.00	0	1,109	0.00%
2024/05/07	2	203.75	2	199.75	199.00	0	1,095	0.00%
2024/05/06	0	208.12	1.1	207.58	207.00	-1.1	1,036	-0.11%
2024/05/03	2.1	195.74	1	196.50	196.00	1.1	985	0.11%
2024/05/02	0	201.00	0	198.00	196.00	0	973	0.00%
2024/04/30	1	190.50	1	193.50	195.00	0	963	0.00%
2024/04/29	1	198.00	1	201.50	196.00	0	945	0.00%
2024/04/26	1	188.55	1	192.50	199.50	0	917	0.00%
2024/04/25	3	185.68	3	191.67	194.00	0	889	0.00%
2024/04/23	0	185.00	0	0.00	185.00	0	840	0.00%
2024/04/22	0.1	176.37	7	184.00	176.00	-6.9	812	-0.85%
2024/04/19	3	201.17	4	195.61	188.00	-1	750	-0.14%
2024/04/18	1	198.41	0.6	190.07	198.50	0.4	680	0.06%
2024/04/17	0	178.81	0	185.21	180.50	0	631	0.00%
2024/04/15	0	173.00	1	171.96	170.00	-1	556	-0.18%
2024/04/12	0	162.22	2	165.50	163.50	-2	545	-0.36%
2024/04/10	0	155.17	0	154.00	153.50	0	511	0.00%
2024/04/09	0	0.00	0	141.50	147.00	0	494	0.00%
2024/04/08	2	149.50	0	0.00	146.50	2	475	0.42%
2024/04/03	0	0.00	0.1	140.46	140.00	-0.1	453	-0.02%
2024/04/02	2	133.50	0	135.00	136.00	2	442	0.45%
2024/04/01	0	131.50	0	0.00	133.00	0	435	0.00%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/21	1	133.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	0.3	131.00	131.50	-0.3	387	-0.07%
2024/03/19	4	136.00	4	132.50	133.00	0	376	0.00%
2024/03/18	0.1	127.00	3.3	127.00	127.00	-3.2	311	-1.03%
2024/03/14	0	0.00	0	117.00	118.50	0	281	0.00%
2024/03/13	0	0.00	1.1	117.00	118.50	-1.1	279	-0.39%
2024/03/12	0	116.00	2	116.00	116.00	-2	274	-0.73%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/06	1	111.00	0	0.00	111.50	1	259	0.39%
2024/03/01	0	105.50	0	0.00	104.50	0	237	0.02%
2024/02/26	0	0.00	2	102.00	102.50	-2	228	-0.88%
2024/02/21	1	100.00	0.2	101.00	102.50	0.8	219	0.38%
2024/02/20	0	0.00	1	104.00	101.00	-1	212	-0.47%
2024/02/19	0.4	104.00	0	0.00	102.50	0.4	212	0.19%
2024/02/16	2	100.50	0	0.00	101.00	2	207	0.96%
2024/02/15	0.2	99.20	0	0.00	99.30	0.2	200	0.10%
2024/01/25	1	96.50	0	0.00	96.40	1	198	0.50%
2024/01/11	0	0.00	0	94.80	94.50	0	165	0.00%
2024/01/09	2	91.80	2	91.90	92.20	0	156	0.00%
2024/01/08	1	93.50	0	0.00	92.50	1	152	0.66%
2023/12/07	0.1	92.50	0	0.00	90.00	0.1	119	0.08%
2023/12/01	0.1	88.30	0.2	89.68	90.00	-0.1	113	-0.08%
2023/11/28	0	0.00	0.1	88.62	89.00	-0.1	115	-0.06%
2023/11/22	0	0.00	0	85.50	85.90	0	110	0.00%
2023/11/16	0	85.00	0	0.00	85.30	0	109	0.00%
2023/11/14	0	0.00	0.2	83.54	83.40	-0.2	107	-0.17%
2023/11/06	0	0.00	0.2	82.50	83.10	-0.2	106	-0.17%
2023/11/01	0	0.00	1	80.50	81.10	-1	100	-0.99%
2023/10/06	2	78.05	0	0.00	76.40	2	90	2.20%
2023/10/02	0.1	74.10	0	0.00	74.90	0.1	85	0.08%
2023/09/07	0	0.00	1	74.70	75.00	-1	91	-1.09%
2023/09/06	0	0.00	4	75.50	75.80	-4	91	-4.39%
2023/09/05	3	71.73	0	0.00	71.50	3	87	3.44%
2023/09/04	1	72.80	0	0.00	72.70	1	86	1.15%
2023/09/01	0.1	70.00	0	0.00	69.80	0.1	87	0.08%
2023/08/18	5	69.20	0	0.00	68.60	5	90	5.52%
2023/08/15	0	68.00	0	0.00	70.10	0	85	0.04%
2023/08/14	0	66.86	0	0.00	67.20	0	80	0.06%
2023/08/01	0.1	65.90	0	0.00	65.00	0.1	82	0.09%
2023/07/17	0	0.00	0.1	70.80	71.10	-0.1	78	-0.10%
2023/07/10	0	0.00	1	70.90	70.90	-1	75	-1.33%
2023/06/07	1	69.90	0	0.00	72.70	1	64	1.55%
2023/05/17	0.1	66.20	0	0.00	66.80	0.1	58	0.17%
2023/04/07	0	0.00	2.4	67.93	68.20	-2.4	51	-4.70%
2023/03/31	0	0.00	0.1	68.40	68.40	-0.1	52	-0.16%
2023/03/03	0.2	67.70	0	0.00	67.80	0.2	71	0.25%
2023/02/14	0	0.00	0.1	67.10	66.90	-0.1	83	-0.14%
2023/02/08	0	0.00	1	67.40	67.60	-1	90	-1.11%
2023/02/07	0	0.00	6	68.30	67.90	-6	92	-6.49%
2023/02/06	0	0.00	0.1	68.10	69.00	-0.1	92	-0.11%
2023/01/17	0	0.00	0	65.68	66.00	0	101	-0.04%
2022/11/30	0	0.00	4	62.28	63.00	-4	115	-3.46%
2022/11/28	3	61.13	0	0.00	61.20	3	110	2.71%
2022/11/22	0	0.00	1.1	62.00	62.10	-1.1	110	-1.01%
2022/11/18	0	0.00	2	62.70	62.50	-2	111	-1.80%
2022/11/16	2	61.30	1	61.50	61.60	1	110	0.91%
2022/11/15	1	61.40	0	0.00	62.00	1	109	0.91%
2022/10/25	0	62.50	0	0.00	60.80	0	112	0.01%
2022/10/17	0.1	65.50	0	0.00	63.80	0.1	94	0.05%
2022/10/12	0.1	68.70	0	0.00	68.40	0.1	93	0.05%
2022/10/05	0	0.00	1	69.70	69.30	-1	95	-1.05%
2022/09/14	0	0.00	1	75.10	74.50	-1	108	-0.92%
2022/09/13	1	73.60	0	0.00	75.10	1	108	0.92%
2022/09/12	0	0.00	1	73.20	73.40	-1	110	-0.90%
2022/08/16	1	76.50	0	0.00	76.00	1	101	0.99%
2022/08/09	0	0.00	2	76.25	76.50	-2	98	-2.02%
2022/08/03	0	0.00	2	79.50	78.10	-2	97	-2.04%
2022/07/28	1	91.80	0	0.00	91.80	1	88	1.13%
2022/06/13	1	95.90	0	0.00	96.20	1	171	0.58%
2022/05/27	0	0.00	0.1	94.80	94.80	-0.1	194	-0.05%
2022/05/13	0	0.00	1	92.10	92.00	-1	211	-0.47%
2022/05/03	0	0.00	4	96.38	96.20	-4	236	-1.69%
2022/04/13	0	0.00	5	99.90	101.50	-5	293	-1.71%
2022/04/07	0	0.00	4	100.35	100.00	-4	314	-1.27%
2022/04/01	2	99.95	0	0.00	100.00	2	310	0.65%
2022/03/30	0	0.00	5	103.00	101.50	-5	305	-1.64%
2022/03/29	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/03/28	5	102.50	19	102.08	102.00	-14	307	-4.55%
2022/03/25	3	109.00	0	0.00	109.00	3	287	1.04%
2022/03/23	1	107.50	0	0.00	108.00	1	279	0.36%
2022/03/22	4	106.50	0	0.00	105.50	4	282	1.42%
2022/03/16	4	99.50	0	0.00	98.50	4	306	1.31%
2022/03/15	3	99.30	0	0.00	99.20	3	307	0.98%
2022/03/14	4	101.25	0	0.00	100.50	4	313	1.28%
2022/03/11	3	100.00	0	0.00	100.50	3	321	0.93%
2022/03/10	6	100.83	0	0.00	101.00	6	321	1.86%
2022/03/09	0	0.00	1	99.80	99.00	-1	323	-0.31%
2022/03/08	1	99.40	0	0.00	97.90	1	323	0.31%
2022/03/07	0	0.00	2	99.50	98.90	-2	322	-0.62%
2022/03/02	0	103.50	0	0.00	102.50	0	317	0.02%
2022/02/24	3	102.00	1	101.00	101.00	2	317	0.63%
2022/02/23	1	104.50	0	0.00	104.00	1	315	0.32%
2022/02/22	2	103.25	1	103.50	103.50	1	316	0.32%
2022/02/21	0	0.00	5	104.50	104.00	-5	314	-1.59%
2022/02/14	0	0.00	5	102.50	102.50	-5	329	-1.52%
2022/02/11	0	0.00	4	104.00	104.00	-4	327	-1.22%
2022/02/10	2	105.50	0	0.00	105.50	2	324	0.62%
2022/02/09	2	106.00	0	0.00	105.00	2	334	0.60%
2022/02/08	1	110.00	0	0.00	110.00	1	324	0.31%
2022/01/20	1	112.00	0	0.00	112.50	1	315	0.32%
2022/01/12	1	117.00	1	118.50	118.50	0	314	0.00%
2022/01/11	3	116.00	0	0.00	116.50	3	309	0.97%
2022/01/06	0.1	114.50	0	0.00	116.00	0.1	299	0.02%
2022/01/05	0.1	114.00	0.1	113.00	116.00	0	286	0.00%
2022/01/04	0	110.50	0	0.00	110.50	0	266	0.02%
2021/12/27	0	0.00	3	107.50	108.00	-3	271	-1.11%
2021/12/24	3	107.50	2	107.50	107.50	1	275	0.37%
2021/12/22	1	108.00	0	0.00	108.00	1	287	0.35%
2021/12/20	0	0.00	1	108.00	108.00	-1	299	-0.33%
2021/12/17	0	111.00	0	0.00	110.00	0	298	0.01%
2021/12/15	0	0.00	1	112.00	112.00	-1	296	-0.34%
2021/12/14	1	113.00	0	0.00	113.50	1	293	0.34%
2021/12/13	2	112.25	0.4	112.48	112.50	1.6	284	0.56%
2021/12/09	2.1	107.00	0	0.00	107.00	2.1	255	0.82%
2021/12/08	1	106.00	0	0.00	108.00	1	254	0.39%
2021/12/07	0	106.50	0	0.00	105.50	0	247	0.00%
2021/12/06	0.1	104.50	0	0.00	105.00	0.1	238	0.04%
2021/12/02	0	102.50	0	0.00	103.00	0	237	0.02%
2021/11/24	0.1	103.00	0	0.00	104.00	0.1	242	0.02%
2021/11/16	0.1	103.00	0	0.00	104.00	0.1	240	0.02%
2021/11/12	0.2	105.50	2	106.00	106.00	-1.9	237	-0.78%
2021/11/11	0.1	105.50	0	0.00	105.50	0.1	236	0.02%
2021/11/08	0.1	104.50	0	0.00	103.00	0.1	235	0.02%
2021/11/05	0.1	99.70	0	0.00	101.00	0.1	226	0.04%
2021/10/22	0.1	99.60	0	0.00	98.90	0.1	285	0.02%
2021/10/21	0	0.00	1	98.70	102.00	-1	288	-0.35%
2021/10/20	1	97.00	0	0.00	97.30	1	284	0.35%
2021/10/15	0	0.00	0	96.20	96.60	0	296	-0.01%
2021/10/07	0.1	98.40	0	0.00	98.60	0.1	321	0.03%
2021/10/06	0	0.00	1	97.10	96.50	-1	323	-0.31%
2021/10/01	0.1	98.70	0	0.00	98.60	0.1	337	0.01%
2021/09/29	0	0.00	1	97.30	97.70	-1	331	-0.30%
2021/09/24	0	0.00	1	94.00	93.90	-1	315	-0.32%
2021/09/14	1	93.40	0	0.00	93.40	1	314	0.32%
2021/09/09	0	0.00	1	92.30	92.40	-1	320	-0.31%
2021/09/03	0	93.50	0.2	93.60	95.00	-0.2	329	-0.06%
2021/09/02	0	94.80	0	0.00	93.80	0	323	0.01%
2021/09/01	0	94.20	0	0.00	94.40	0	324	0.00%
2021/08/26	1	91.30	1	90.90	91.00	0	328	0.00%
2021/08/20	0	0.00	1	88.50	88.10	-1	351	-0.28%
2021/08/19	0	0.00	1	89.70	89.00	-1	353	-0.28%
2021/08/18	0	0.00	1	89.00	90.70	-1	353	-0.28%
2021/08/13	1	92.20	0	0.00	91.50	1	361	0.28%
2021/08/06	0	0.00	5	93.40	93.70	-5	394	-1.27%
2021/08/03	1	95.00	4	95.55	95.30	-3	439	-0.68%
2021/08/02	0.1	93.00	0	0.00	92.80	0.1	439	0.01%
2021/07/30	0	0.00	12	93.44	93.60	-12	440	-2.73%
2021/07/29	1	104.09	2	106.00	106.50	-1	429	-0.22%
2021/07/28	5	104.00	0	0.00	103.50	5	418	1.20%
2021/07/27	1	105.50	0.6	108.00	105.50	0.4	424	0.09%
2021/07/26	2	107.50	2.2	108.55	107.50	-0.2	427	-0.05%
2021/07/23	0	0.00	1	107.50	107.00	-1	428	-0.23%
2021/07/21	3	105.50	0	0.00	103.50	3	434	0.69%
2021/07/20	0	0.00	2.1	105.76	105.50	-2.1	448	-0.47%
2021/07/19	6.1	107.25	0	0.00	107.00	6.1	461	1.32%
2021/07/16	5	104.30	3	104.83	105.00	2	476	0.42%
2021/07/14	13	98.94	0	0.00	99.10	13	472	2.75%
2021/07/12	3	102.84	0	0.00	102.00	3	477	0.64%
2021/07/09	5	102.10	4	102.75	102.00	1	479	0.21%
2021/07/08	1	97.90	0	0.00	101.50	1	479	0.21%
2021/07/07	1	97.60	0	0.00	97.60	1	478	0.21%
2021/07/06	2	97.90	2.7	98.09	97.90	-0.7	488	-0.15%
2021/07/05	1	96.00	0	0.00	96.40	1	491	0.20%
2021/07/02	1	95.60	0	0.00	95.80	1	496	0.20%
2021/07/01	1	95.90	0	0.00	95.40	1	506	0.20%
2021/06/24	2	97.40	0	0.00	97.40	2	539	0.37%
2021/06/22	5	98.28	0	98.90	98.20	5	560	0.89%
2021/06/21	0	0.00	1	97.60	97.20	-1	565	-0.18%
2021/06/17	1	97.70	1	97.70	97.40	0	688	0.00%
2021/06/16	1	96.20	0	0.00	96.00	1	721	0.14%
2021/06/15	0	0.00	1	97.20	98.00	-1	766	-0.13%
2021/06/09	1	94.30	1	94.30	93.90	0	880	0.00%
2021/06/03	0	0.00	1	97.00	96.50	-1	960	-0.10%
2021/05/31	0	0.00	1	95.29	93.30	-1	987	-0.11%
2021/05/28	1	92.90	0	0.00	95.10	1	988	0.10%
2021/05/27	0	0.00	0.1	94.40	92.80	-0.1	991	-0.01%
2021/05/26	0.1	91.80	1	92.60	92.50	-0.9	1,007	-0.09%
2021/05/25	0	92.20	0	0.00	91.30	0	1,009	0.00%
2021/05/24	1.1	91.60	0	0.00	91.30	1.1	1,014	0.11%
2021/05/21	1.2	91.05	1	92.00	92.30	0.2	1,025	0.02%
2021/05/20	0	0.00	1	92.10	91.20	-1	1,023	-0.10%
2021/05/19	0.1	93.88	34	93.22	92.90	-33.9	1,021	-3.32%
2021/05/18	1	90.56	0	0.00	93.90	1	1,019	0.10%
2021/05/17	0.1	94.00	0	0.00	89.00	0.1	1,013	0.01%
2021/05/14	0.1	97.07	1	97.50	95.60	-0.9	998	-0.09%
2021/05/13	3	95.47	1	96.00	95.30	2	994	0.20%
2021/05/12	1.4	99.64	1	98.00	96.90	0.4	984	0.04%
2021/05/11	0	0.00	2	105.75	105.50	-2	955	-0.21%
2021/05/10	3	108.50	0	0.00	109.00	3	950	0.32%
2021/05/04	1	105.00	1	104.00	103.50	0	938	0.00%
2021/05/03	0	0.00	2	108.51	107.00	-2	929	-0.22%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/28	1	110.00	0	0.00	108.00	1	916	0.11%
2021/04/23	0	0.00	0.9	110.50	110.50	-0.9	894	-0.10%
2021/04/22	0	0.00	6	109.83	107.50	-6	880	-0.68%
2021/04/21	0	0.00	0	106.00	105.50	0	857	0.00%
2021/04/20	6	106.92	0	0.00	106.50	6	854	0.70%
2021/04/16	0.2	106.50	0	0.00	107.50	0.2	854	0.02%
2021/04/14	1.1	104.44	0	0.00	103.50	1.1	851	0.13%
2021/04/12	5	104.70	0	0.00	104.50	5	858	0.58%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/06	0	0.00	2.1	107.52	108.50	-2.1	835	-0.25%
2021/04/01	0	105.00	1	105.50	104.50	-1	825	-0.12%
2021/03/29	1	102.50	0	0.00	105.00	1	812	0.13%
2021/03/26	0	104.50	0	0.00	104.00	0	805	0.00%
2021/03/25	0	104.50	0	0.00	103.00	0	798	0.00%
2021/03/24	2	108.25	2	107.26	106.50	0	786	0.00%
2021/03/23	3.1	106.39	4	107.38	106.00	-1	779	-0.12%
2021/03/22	4.1	110.22	5	113.70	106.00	-0.9	749	-0.12%
2021/03/19	0	0.00	1	115.50	117.50	-1	663	-0.15%
2021/03/18	7	115.07	7	115.86	118.00	0	633	0.00%
2021/03/17	7	107.79	5	110.70	111.50	2	591	0.34%
2021/03/16	1	101.50	0	0.00	104.50	1	551	0.18%
2021/03/15	5	98.40	6	99.38	104.50	-1	552	-0.18%
2021/03/12	11	98.01	0	0.00	96.00	11	561	1.96%
2021/03/11	0	0.00	2	99.30	98.40	-2	550	-0.36%
2021/03/10	4	98.35	4	98.98	98.90	0	553	0.00%
2021/03/09	1	98.50	1	99.40	99.70	0	540	0.00%
2021/03/08	12	96.89	5	97.36	97.30	7	509	1.37%
2021/02/26	2	92.40	0	0.00	92.10	2	481	0.42%
2021/02/18	0.1	89.00	0	0.00	88.40	0.1	457	0.01%
2021/02/04	0	0.00	1	88.30	88.20	-1	509	-0.20%
2021/01/19	0.1	86.00	0	0.00	84.50	0.1	575	0.01%
2021/01/13	0.1	86.90	0	0.00	86.40	0.1	590	0.01%
2021/01/06	5	88.46	0.2	88.92	88.10	4.8	610	0.78%
2021/01/04	0	0.00	1	85.60	85.80	-1	600	-0.17%
2020/12/31	0	0.00	20.1	85.60	85.00	-20.1	603	-3.33%
2020/12/29	20	83.40	0	0.00	83.80	20	603	3.31%
2020/12/28	0	84.40	0	0.00	83.90	0	600	0.00%
2020/12/25	0	85.10	0	0.00	84.40	0	598	0.01%
2020/12/22	1	83.10	0	0.00	83.10	1	611	0.16%
2020/12/21	0	85.20	0	0.00	85.10	0	615	0.00%
2020/12/17	0	86.70	0	0.00	85.90	0	624	0.00%
2020/12/15	0	84.80	0	0.00	84.00	0	623	0.00%
2020/12/14	0.1	86.25	0	0.00	85.90	0.1	620	0.01%
2020/12/11	1	86.50	1	85.40	86.50	0	618	0.00%
2020/12/10	1	85.00	2.1	85.61	85.60	-1.1	613	-0.18%
2020/12/09	1.1	84.40	2	83.75	85.50	-0.9	606	-0.15%
2020/12/08	7.1	87.77	5	88.06	87.10	2.1	580	0.36%
2020/12/07	3	94.50	0	94.50	94.00	3	535	0.56%
2020/12/04	1	94.50	0	0.00	94.00	1	532	0.19%
2020/12/02	0	0.00	1	92.70	92.60	-1	559	-0.18%
2020/11/27	0	0.00	0.2	93.70	93.90	-0.2	546	-0.04%
2020/11/20	1	93.40	1	93.30	93.30	0	566	0.00%
2020/11/19	1	93.20	4	93.08	93.30	-3	570	-0.53%
2020/11/17	0.2	95.20	0	0.00	94.40	0.2	595	0.03%
2020/11/12	1	95.20	0	0.00	95.30	1	609	0.16%
2020/11/11	2	95.20	0	0.00	94.60	2	621	0.32%
2020/11/09	1	92.70	0	0.00	94.20	1	623	0.16%
2020/11/05	3	92.70	0	0.00	92.00	3	624	0.48%
2020/11/02	2	87.10	2	87.10	87.10	0	628	0.00%
2020/10/30	1	89.00	1	88.20	88.20	0	631	0.00%
2020/10/29	1	90.00	0	0.00	90.20	1	632	0.16%
2020/10/27	0	0.00	10	90.00	88.90	-10	637	-1.57%
2020/10/13	10	88.80	0	0.00	88.60	10	701	1.43%
2020/10/12	1	90.90	1	89.90	89.90	0	695	0.00%
2020/10/07	1	93.20	1	93.10	93.10	0	698	0.00%
2020/09/25	2	90.70	2	88.80	88.80	0	780	0.00%
2020/09/24	1	91.10	0	0.00	91.10	1	787	0.13%
2020/09/21	2	94.20	2	94.45	94.30	0	798	0.00%
2020/09/15	0	0.00	1	93.90	93.30	-1	822	-0.12%
2020/09/14	1	91.50	0	0.00	92.70	1	834	0.12%
2020/09/09	1	94.60	1	95.00	95.00	0	848	0.00%
2020/08/26	0	0.00	2	96.20	95.80	-2	969	-0.21%
2020/08/20	1	91.00	0	0.00	93.30	1	998	0.10%
2020/08/19	4	99.43	5	98.06	95.70	-1	985	-0.10%
2020/08/17	3	93.70	0	0.00	93.30	3	958	0.31%
2020/08/14	0	0.00	1	90.30	90.10	-1	945	-0.11%
2020/08/12	1	90.00	0	0.00	90.70	1	930	0.11%
2020/08/11	1	90.80	1	90.90	90.80	0	931	0.00%
2020/08/07	1	87.40	0	0.00	89.90	1	931	0.11%
2020/08/04	1	86.60	0	0.00	86.60	1	913	0.11%
2020/07/31	0	0.00	3	85.57	86.20	-3	904	-0.33%
2020/07/30	3	84.20	0	0.00	86.30	3	905	0.33%
2020/07/28	0	0.00	2	79.00	80.50	-2	861	-0.23%
2020/07/27	2	78.00	0	0.00	78.00	2	833	0.24%
2020/07/16	1	73.70	1	74.50	74.30	0	791	0.00%
2020/07/14	1	75.20	1	74.20	74.20	0	788	0.00%
2020/07/13	2	74.65	2	75.30	76.00	0	779	0.00%
2020/07/10	1	78.30	3	78.97	78.80	-2	760	-0.26%
2020/07/08	1	79.60	0	0.00	79.60	1	734	0.14%
2020/07/07	4	80.60	5	80.86	79.10	-1	726	-0.14%
2020/07/06	2	77.85	0	0.00	77.70	2	703	0.28%
2020/07/03	1	78.10	1	77.50	77.50	0	697	0.00%
2020/06/23	0	0.00	1	76.60	76.20	-1	658	-0.15%
2020/06/15	3	73.40	2	73.30	72.80	1	618	0.16%
2020/06/05	0	0.00	2	80.00	81.60	-2	533	-0.37%
2020/05/25	0	0.00	20	62.78	63.50	-20	382	-5.22%
2020/05/18	0	0.00	2	60.45	60.40	-2	355	-0.56%
2020/05/15	22	60.32	2	59.40	59.40	20	347	5.75%
2020/05/14	4	60.43	3	60.43	60.30	1	341	0.29%
2020/05/11	0	0.00	3	60.10	59.70	-3	316	-0.95%
2020/04/20	0	0.00	1	53.20	52.80	-1	304	-0.33%
2020/04/16	2	52.30	0	0.00	52.30	2	314	0.64%
2020/03/30	1	46.30	0	0.00	47.50	1	336	0.30%
2020/03/27	1	47.70	0	0.00	47.15	1	335	0.30%
2020/03/26	0	0.00	2	47.20	47.20	-2	339	-0.59%
2020/03/25	0	0.00	1	47.30	47.30	-1	338	-0.30%
2020/03/24	3	46.30	0	0.00	46.05	3	335	0.89%
2020/03/23	2	44.98	2	44.85	44.80	0	333	0.00%
2020/03/19	5	44.01	5	44.24	43.50	0	332	0.00%
2020/03/05	0	0.00	1	55.00	55.40	-1	321	-0.31%
2020/03/03	1	52.70	0	0.00	52.80	1	304	0.33%
2020/02/12	0	0.00	5	54.74	54.60	-5	309	-1.61%
2020/02/11	5	54.76	0	0.00	54.00	5	311	1.61%
2020/02/06	6	55.33	7	55.70	55.60	-1	311	-0.32%
2020/02/05	1	54.40	0	0.00	54.00	1	308	0.32%
2020/01/13	0	0.00	1	58.50	58.10	-1	370	-0.27%
2020/01/10	4	58.05	3	58.03	58.40	1	380	0.26%
2020/01/07	1	57.00	3	57.87	57.00	-2	420	-0.48%
2020/01/06	0	0.00	3	55.40	55.50	-3	417	-0.72%
2020/01/03	0	0.00	1	56.60	56.40	-1	425	-0.24%
2020/01/02	0	0.00	3	57.00	57.00	-3	432	-0.69%
2019/12/31	3	55.50	0	0.00	55.90	3	438	0.68%
2019/12/26	0	0.00	1	54.90	54.90	-1	444	-0.22%
2019/12/19	0	0.00	1	54.40	54.50	-1	442	-0.23%
2019/12/13	1	53.70	0	0.00	53.60	1	435	0.23%
2019/12/11	0	0.00	1	54.40	54.50	-1	436	-0.23%
2019/12/05	10	55.52	1	55.50	54.40	9	451	1.99%
2019/12/04	2	53.60	2	54.10	53.80	0	432	0.00%
2019/12/02	1	51.60	0	0.00	51.70	1	436	0.23%
2019/11/29	1	53.70	2	53.10	52.90	-1	446	-0.22%
2019/11/28	0	0.00	4	53.08	53.20	-4	445	-0.90%
2019/11/25	3	51.40	0	0.00	51.10	3	438	0.68%
2019/11/19	0	0.00	2	52.55	52.50	-2	447	-0.45%
2019/11/14	5	51.62	0	0.00	51.50	5	447	1.12%
2019/11/13	0	0.00	1	53.80	53.40	-1	437	-0.23%
2019/11/12	2	53.65	1	54.20	53.30	1	440	0.23%
2019/11/11	0	0.00	9	53.39	53.20	-9	447	-2.01%
2019/11/08	1	53.30	1	53.10	53.20	0	444	0.00%
2019/11/07	5	53.66	5	53.80	53.80	0	444	0.00%
2019/11/06	1	52.70	2	53.00	52.70	-1	436	-0.23%
2019/11/05	4	52.95	1	53.20	53.20	3	435	0.69%
2019/11/04	4	53.58	0	0.00	53.60	4	433	0.92%
2019/11/01	1	53.80	2	53.70	53.60	-1	431	-0.23%
2019/10/31	5	53.16	2	53.20	52.90	3	422	0.71%
2019/10/30	1	54.10	1	54.50	54.50	0	416	0.00%
2019/10/29	2	55.00	4	54.80	54.70	-2	415	-0.48%
2019/10/28	6	54.20	6	54.48	54.50	0	418	0.00%
2019/10/25	5	53.42	15	53.33	53.50	-10	428	-2.34%
2019/10/24	3	53.47	1	53.50	52.90	2	426	0.47%
2019/10/23	1	52.90	1	52.90	52.80	0	415	0.00%
2019/10/22	12	53.33	3	53.43	53.80	9	415	2.17%
2019/10/21	4	52.13	3	52.07	52.40	1	407	0.25%
2019/10/18	3	51.90	4	51.85	52.00	-1	410	-0.24%
2019/10/17	10	51.69	10	51.78	52.10	0	398	0.00%
2019/10/16	24	50.23	23	50.70	50.30	1	369	0.27%
2019/10/15	1	49.05	1	49.05	49.05	0	344	0.00%
2019/09/27	1	44.40	0	0.00	44.40	1	346	0.29%
2019/09/23	1	45.10	0	0.00	45.10	1	343	0.29%
2019/08/23	1	45.85	0	0.00	46.00	1	302	0.33%
2019/08/13	0	0.00	1	46.35	46.30	-1	291	-0.34%
2019/07/31	0	0.00	3	45.40	45.00	-3	304	-0.98%
2019/07/29	3	49.50	0	0.00	49.80	3	287	1.04%
2019/07/25	1	49.00	0	0.00	49.30	1	268	0.37%
2019/07/19	1	48.00	2	48.00	47.95	-1	246	-0.41%
2019/07/17	1	48.30	0	0.00	48.10	1	245	0.41%
2019/07/11	0	0.00	1	47.10	46.80	-1	222	-0.45%
2019/07/02	0	0.00	1	44.10	44.15	-1	206	-0.48%
2019/06/24	1	42.95	0	0.00	43.00	1	213	0.47%
2019/06/20	0	0.00	1	43.85	43.40	-1	225	-0.44%
2019/06/12	0	0.00	1	41.40	41.20	-1	318	-0.31%
2019/06/10	1	40.05	0	0.00	40.00	1	361	0.28%
2019/05/28	1	41.35	0	0.00	41.05	1	401	0.25%
2019/05/24	2	40.05	0	0.00	40.15	2	404	0.49%
2019/05/07	0	0.00	0	45.90	45.85	0	425	0.00%
2019/04/01	0	0.00	2	50.00	49.85	-2	452	-0.44%
2019/03/28	1	49.90	0	0.00	49.75	1	448	0.22%
2019/03/27	1	50.20	0	0.00	50.20	1	449	0.22%
2019/03/20	0	0.00	5	54.50	52.30	-5	442	-1.13%
2019/03/14	5	51.30	0	0.00	51.50	5	372	1.34%
2019/02/11	0	0.00	1	46.15	46.15	-1	380	-0.26%
2019/01/28	1	45.65	0	0.00	46.05	1	406	0.25%
2018/12/25	1	43.40	0	0.00	43.30	1	667	0.15%
2018/12/22	0	0.00	2	43.55	43.55	-2	668	-0.30%
2018/12/11	0	0.00	1	42.00	42.15	-1	708	-0.14%
2018/11/23	3	45.82	0	0.00	44.85	3	663	0.45%
2018/11/08	0	0.00	1	50.00	49.70	-1	553	-0.18%
2018/10/22	1	52.50	0	0.00	52.50	1	426	0.23%
2018/10/16	0	0.00	2	49.30	49.40	-2	341	-0.59%
2018/10/15	2	46.30	0	0.00	48.45	2	319	0.63%
2018/10/08	0	0.00	2	57.20	51.20	-2	236	-0.84%
2018/10/05	4	57.38	2	58.35	56.20	2	207	0.97%
2018/04/09	0	0.00	2	52.48	49.95	-2	107	-1.86%
2018/04/03	3	59.73	1	58.90	55.50	2	102	1.95%
2018/04/02	2	55.00	2	57.60	59.10	0	95	0.00%