鴻準 (2354)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.7	78.09	7	77.97	78.20	7.7	68,379	0.01%
2025/01/21	47	77.41	68.1	77.90	77.50	-21.1	69,571	-0.03%
2025/01/20	16.1	77.52	16.1	77.90	78.40	-0.1	70,927	0.00%
2025/01/17	17.1	77.58	1.2	77.56	76.80	16	72,661	0.02%
2025/01/16	31.1	76.79	28.3	76.85	77.20	2.8	72,667	0.00%
2025/01/15	47.3	74.89	70	73.91	73.90	-22.7	72,408	-0.03%
2025/01/14	6.1	74.65	2.1	74.70	74.70	4.1	72,359	0.01%
2025/01/13	15.2	74.90	3.5	74.04	74.10	11.7	72,277	0.02%
2025/01/10	22.1	76.72	50	76.31	77.50	-27.9	71,935	-0.04%
2025/01/09	8.1	76.83	21	77.01	77.10	-12.9	71,821	-0.02%
2025/01/08	15.1	77.72	96.1	77.69	77.70	-80.9	71,701	-0.11%
2025/01/07	37.3	78.68	12.4	78.39	77.70	24.9	71,563	0.03%
2025/01/06	20.6	77.95	106.6	78.13	77.70	-86.1	71,088	-0.12%	大賣/
2025/01/03	38.1	76.26	144	75.62	75.70	-105.9	70,291	-0.15%	大賣/鉅額交易
2025/01/02	7.1	76.35	139.1	76.15	76.30	-132	70,156	-0.19%	大賣/鉅額交易
2024/12/31	94	74.46	11	74.89	74.40	83	69,836	0.12%
2024/12/30	102.2	75.50	19	75.37	75.00	83.2	69,766	0.12%	大買/
2024/12/27	38.8	76.67	0.1	76.50	76.30	38.7	69,669	0.06%
2024/12/26	43.9	77.67	7	77.66	77.40	36.9	69,519	0.05%
2024/12/25	58	77.31	15	77.82	78.20	43	69,369	0.06%
2024/12/24	46.2	77.25	10	77.35	76.50	36.2	69,343	0.05%
2024/12/23	20.1	77.63	6	77.83	77.40	14.1	69,173	0.02%
2024/12/20	28.1	76.21	4	76.45	76.70	24.1	68,956	0.03%
2024/12/19	18.2	75.57	19.1	75.75	76.10	-0.9	68,721	0.00%
2024/12/18	8.8	77.53	4.1	77.57	77.30	4.7	68,515	0.01%
2024/12/17	17.8	77.46	16.5	78.00	78.00	1.3	68,272	0.00%
2024/12/16	43.8	78.36	40	78.13	76.60	3.8	67,950	0.01%
2024/12/13	47.2	80.94	25	80.04	80.00	22.2	67,372	0.03%
2024/12/12	36.3	84.36	39.1	83.06	82.30	-2.7	66,772	0.00%
2024/12/11	25	82.98	44.1	82.59	83.80	-19.1	66,077	-0.03%
2024/12/10	113.4	84.59	62	83.46	82.90	51.4	65,539	0.08%	大買/
2024/12/09	120.4	87.07	97	86.92	85.80	23.4	64,737	0.04%	大買/
2024/12/06	301.1	87.96	350.2	87.61	87.20	-49.1	63,512	-0.08%	大買/大賣/
2024/12/05	122	86.25	111.6	86.91	86.50	10.4	60,410	0.02%	大買/大賣/
2024/12/04	20	81.50	24.2	81.55	81.30	-4.2	57,877	-0.01%
2024/12/03	12.3	80.93	27	80.48	80.40	-14.7	57,492	-0.03%
2024/12/02	33.7	80.56	13	80.32	79.70	20.7	57,183	0.04%
2024/11/29	58	79.67	51.2	80.21	80.40	6.8	56,581	0.01%
2024/11/28	101.3	80.48	90	78.37	78.00	11.3	55,766	0.02%	大買/
2024/11/27	16.3	81.81	5.4	81.94	80.30	10.9	54,795	0.02%
2024/11/26	21.6	83.32	9.4	83.36	82.80	12.2	54,282	0.02%
2024/11/25	78.2	84.99	101	84.64	83.70	-22.8	53,783	-0.04%	大賣/
2024/11/22	76.4	83.25	81.2	83.24	82.20	-4.8	52,824	-0.01%
2024/11/21	135.5	82.10	77	82.66	80.90	58.5	51,554	0.11%	大買/
2024/11/20	225.9	86.44	124	85.70	84.50	101.9	49,798	0.20%	大買/大賣/鉅額交易
2024/11/19	85.1	92.26	97.9	93.23	93.80	-12.8	47,199	-0.03%
2024/11/18	355.1	94.71	293.5	92.84	88.40	61.6	46,044	0.13%	大買/大賣/
2024/11/15	251.1	96.76	316	97.27	96.60	-64.9	44,209	-0.15%	大買/大賣/
2024/11/14	33.5	93.30	31.7	92.74	92.00	1.8	40,840	0.00%
2024/11/13	31.1	94.41	27	93.87	93.60	4.1	39,739	0.01%
2024/11/12	62.2	93.99	36.3	93.94	93.50	25.8	38,593	0.07%
2024/11/11	59.3	95.90	51.1	96.14	96.50	8.2	37,192	0.02%
2024/11/08	324.1	97.81	305.4	97.48	97.30	18.7	35,672	0.05%	大買/大賣/
2024/11/07	51.8	94.25	245	94.50	95.90	-193.2	32,558	-0.59%	大賣/鉅額交易
2024/11/06	212.9	86.88	387	86.81	87.20	-174.1	29,536	-0.59%	大買/大賣/鉅額交易
2024/11/05	151.2	87.38	169.2	88.01	85.00	-17.9	27,356	-0.07%	大買/大賣/
2024/11/04	167	83.92	184.5	84.27	86.90	-17.5	24,236	-0.07%	大買/大賣/
2024/11/01	205.6	79.86	139.2	80.42	81.50	66.4	21,657	0.31%	大買/大賣/
2024/10/30	81	77.71	288.1	79.47	80.60	-207.1	17,694	-1.17%	大賣/鉅額交易
2024/10/29	43	70.71	47.6	71.93	73.30	-4.6	13,379	-0.03%
2024/10/28	101.3	73.62	89.7	73.50	71.80	11.6	12,686	0.09%	大買/
2024/10/25	58.4	72.08	92.2	72.56	72.70	-33.8	11,399	-0.30%
2024/10/24	63	71.16	113.7	71.52	69.80	-50.7	9,982	-0.51%	大賣/
2024/10/23	18	68.66	34	69.02	68.30	-16	8,139	-0.20%
2024/10/22	6	68.10	41.5	68.10	68.10	-35.5	8,066	-0.44%
2024/10/21	9	67.42	21.2	67.70	67.90	-12.2	8,276	-0.15%
2024/10/18	25	67.36	25	67.08	67.00	0	8,378	0.00%
2024/10/17	58	67.73	16.2	67.58	67.70	41.8	8,517	0.49%
2024/10/16	5	67.40	22	66.97	67.40	-17	8,646	-0.20%
2024/10/15	67	66.91	106.3	67.01	67.00	-39.3	8,725	-0.45%	大賣/
2024/10/14	24	65.66	11	65.50	65.60	13	8,771	0.15%
2024/10/11	58.7	66.46	11	66.62	66.30	47.7	9,012	0.53%
2024/10/09	13.4	65.25	21	66.02	66.70	-7.7	9,491	-0.08%
2024/10/08	6	64.78	40	64.98	64.60	-34	9,785	-0.35%
2024/10/07	7	65.66	16	65.58	65.70	-9	10,409	-0.09%
2024/10/04	7	66.59	2	66.10	66.20	5	11,083	0.05%
2024/10/01	20.1	66.07	6.5	65.92	65.90	13.6	11,417	0.12%
2024/09/30	38	66.65	4.1	66.42	66.40	33.9	11,954	0.28%
2024/09/27	12	66.87	7	66.71	66.60	5	12,095	0.04%
2024/09/26	14	67.46	10.8	67.23	66.60	3.2	12,281	0.03%
2024/09/25	5	66.34	3	66.40	66.40	2	12,358	0.02%
2024/09/24	1	65.40	4.8	64.96	65.30	-3.8	12,648	-0.03%
2024/09/23	0	0.00	1.5	65.43	65.00	-1.5	12,902	-0.01%
2024/09/20	8	65.54	17	65.38	65.00	-9	13,374	-0.07%
2024/09/19	5	63.80	9	64.30	64.70	-4	13,953	-0.03%
2024/09/18	4	64.08	0	0.00	63.60	4	14,173	0.03%
2024/09/16	3	65.17	0	0.00	65.30	3	14,568	0.02%
2024/09/13	5	63.78	2	64.05	64.30	3	15,514	0.02%
2024/09/12	0	0.00	2	63.60	63.50	-2	15,795	-0.01%
2024/09/11	7	61.83	8.5	62.14	61.90	-1.5	15,948	-0.01%
2024/09/10	8.1	62.48	7	61.99	61.60	1.1	16,171	0.01%
2024/09/09	0	0.00	2.3	62.27	63.00	-2.3	16,396	-0.01%
2024/09/06	2	63.20	2	63.00	63.10	0	16,704	0.00%
2024/09/05	5	64.34	7	64.41	63.00	-2	16,931	-0.01%
2024/09/04	5.7	63.81	18	63.94	63.60	-12.3	17,201	-0.07%
2024/09/03	10	67.37	8	67.75	67.00	2	17,347	0.01%
2024/09/02	10.5	68.30	4	68.00	67.60	6.5	18,244	0.04%
2024/08/30	10.2	68.83	0	0.00	68.40	10.2	19,128	0.05%
2024/08/29	3	68.17	13	68.53	68.50	-10	20,014	-0.05%
2024/08/28	8	68.84	2.3	68.57	69.00	5.7	21,194	0.03%
2024/08/27	5	67.60	3.4	68.20	68.40	1.6	23,925	0.01%
2024/08/26	2	68.60	9.4	68.64	68.10	-7.4	24,939	-0.03%
2024/08/23	11	66.98	6	66.80	68.00	5	26,976	0.02%
2024/08/22	27	68.47	15	67.78	67.60	12	30,280	0.04%
2024/08/21	10	69.03	23	68.76	68.60	-13	31,636	-0.04%
2024/08/20	30.1	69.69	56.6	68.97	69.70	-26.5	31,724	-0.08%
2024/08/19	64.3	65.43	61.8	66.01	65.40	2.5	31,881	0.01%
2024/08/16	14.3	63.61	13	64.52	64.40	1.3	31,873	0.00%
2024/08/15	10.2	62.72	8	62.86	62.80	2.2	32,452	0.01%
2024/08/14	10	62.57	11	62.71	62.60	-1	32,660	0.00%
2024/08/13	2	62.20	2	62.15	62.60	0	32,619	0.00%
2024/08/12	3	61.87	0	0.00	61.70	3	32,714	0.01%
2024/08/09	4.1	61.38	92	61.40	61.00	-88	32,748	-0.27%
2024/08/08	14	59.45	6.2	59.92	59.70	7.8	32,750	0.02%
2024/08/07	6	58.48	16	59.89	60.70	-10	32,744	-0.03%
2024/08/06	18	57.28	24	57.77	57.60	-6	32,681	-0.02%
2024/08/05	21.3	58.26	7	58.26	57.90	14.3	32,661	0.04%
2024/08/02	8.1	64.68	43	64.34	64.30	-35	32,547	-0.11%
2024/08/01	2	66.45	5.5	66.52	66.80	-3.5	32,644	-0.01%
2024/07/31	5	65.30	1	65.60	65.30	4	32,853	0.01%
2024/07/30	2	64.35	1	64.00	64.90	1	32,950	0.00%
2024/07/29	6	64.93	5	64.42	63.70	1	32,946	0.00%
2024/07/26	1.1	64.26	4	63.13	64.40	-3	32,993	-0.01%
2024/07/23	2.5	65.32	1	65.20	65.10	1.5	33,330	0.00%
2024/07/22	9.3	65.07	31.6	66.17	64.30	-22.3	33,406	-0.07%
2024/07/19	16.6	67.96	13	67.82	67.50	3.5	33,335	0.01%
2024/07/18	27.6	68.99	14.1	69.20	68.90	13.5	33,891	0.04%
2024/07/17	22.1	70.23	23	70.51	70.40	-1	34,191	0.00%
2024/07/16	7.4	69.84	4.5	69.92	69.50	2.9	34,142	0.01%
2024/07/15	80.1	71.05	20.2	70.61	70.60	59.9	34,127	0.18%
2024/07/12	41.4	71.96	1	71.70	71.50	40.4	34,071	0.12%
2024/07/11	101.7	73.63	129.1	73.21	73.00	-27.4	33,970	-0.08%	大買/大賣/
2024/07/10	6.1	72.37	21.5	72.80	73.10	-15.5	33,628	-0.05%
2024/07/09	83.1	71.71	61.4	72.48	72.00	21.7	33,380	0.07%
2024/07/08	103.2	72.06	88.4	72.51	71.60	14.9	32,906	0.05%	大買/
2024/07/05	31	70.59	31.2	71.24	71.50	-0.2	32,640	0.00%
2024/07/04	20	69.70	11.2	69.41	70.10	8.9	32,616	0.03%
2024/07/03	18.2	67.89	10	67.50	67.50	8.2	32,408	0.03%
2024/07/02	50.3	68.62	45	67.72	67.60	5.3	32,567	0.02%
2024/07/01	20.4	70.64	22.5	70.50	70.40	-2.1	32,728	-0.01%
2024/06/28	77.1	71.59	88	71.85	71.30	-11	33,047	-0.03%
2024/06/27	73	70.88	66.2	70.71	70.60	6.8	33,231	0.02%
2024/06/26	65	72.60	36	72.34	72.30	29	33,789	0.09%
2024/06/25	33.6	70.81	62	71.61	73.40	-28.4	35,672	-0.08%
2024/06/24	51	70.59	51.2	70.32	70.30	-0.2	36,126	0.00%
2024/06/21	53.1	71.20	67	71.09	71.80	-13.9	36,166	-0.04%
2024/06/20	56.1	70.72	112.3	70.76	72.20	-56.2	36,002	-0.16%	大賣/
2024/06/19	58.3	68.68	17.1	68.81	68.00	41.2	35,568	0.12%
2024/06/18	18	68.52	17	68.49	68.20	1	35,940	0.00%
2024/06/17	17.5	68.19	13	68.12	68.10	4.5	36,938	0.01%
2024/06/14	50.2	68.45	14.4	68.63	68.70	35.9	37,193	0.10%
2024/06/13	122.3	68.12	103	68.21	68.20	19.3	37,283	0.05%	大買/大賣/
2024/06/12	21.1	66.73	21.1	67.31	67.80	0	38,048	0.00%
2024/06/11	66.6	66.98	144	66.86	66.20	-77.4	38,536	-0.20%	大賣/
2024/06/07	56.5	68.17	28	68.23	67.80	28.5	40,000	0.07%
2024/06/06	106.1	69.66	48	69.31	68.50	58.1	40,154	0.14%	大買/
2024/06/05	87.2	68.44	85.1	68.56	69.30	2	39,267	0.01%
2024/06/04	166.6	69.74	103	68.73	68.10	63.6	38,356	0.17%	大買/大賣/
2024/06/03	218.7	73.12	226	72.59	72.20	-7.3	37,454	-0.02%	大買/大賣/
2024/05/31	164.2	75.07	170.8	75.30	73.10	-6.6	36,215	-0.02%	大買/大賣/
2024/05/30	109.1	72.83	56.8	73.04	72.10	52.4	33,375	0.16%	大買/
2024/05/29	149	74.95	195.7	74.92	74.60	-46.7	32,308	-0.14%	大買/大賣/
2024/05/28	309.6	73.46	269.3	74.07	72.70	40.3	30,144	0.13%	大買/大賣/
2024/05/27	19	69.88	100.6	71.38	71.50	-81.6	26,731	-0.31%
2024/05/24	26	64.47	24.8	64.81	65.00	1.2	25,224	0.00%
2024/05/23	73	64.26	88.1	65.17	65.30	-15	24,805	-0.06%
2024/05/22	44.1	64.06	2	63.75	63.60	42.1	23,643	0.18%
2024/05/21	34	63.34	91	64.10	64.80	-57	23,189	-0.25%
2024/05/20	57	61.90	48	62.02	62.10	9	22,450	0.04%
2024/05/17	29	61.02	21.1	61.20	61.20	7.9	22,192	0.04%
2024/05/16	20	61.23	20	61.14	61.10	0	22,142	0.00%
2024/05/15	7	60.09	4	60.93	60.10	3	21,984	0.01%
2024/05/14	18	60.02	35.5	60.81	60.90	-17.5	21,890	-0.08%
2024/05/13	33.1	60.26	33	60.14	60.10	0.1	21,783	0.00%
2024/05/10	44	60.49	35	60.57	60.60	9	21,714	0.04%
2024/05/09	36	61.59	15	61.23	60.80	21	21,626	0.10%
2024/05/08	23	61.23	22	61.40	61.30	1	21,452	0.00%
2024/05/07	36	61.33	45	61.58	61.70	-9	21,360	-0.04%
2024/05/06	28.3	61.80	28	62.06	62.10	0.3	21,150	0.00%
2024/05/03	23	61.20	40	61.03	60.70	-17	20,835	-0.08%
2024/05/02	24	60.71	17	60.71	60.70	7	20,678	0.03%
2024/04/30	23	61.92	24	61.64	61.60	-1	20,587	0.00%
2024/04/29	19.5	63.17	28.5	62.93	62.40	-9.1	20,438	-0.04%
2024/04/26	25	61.62	29	61.47	61.40	-4	19,997	-0.02%
2024/04/25	41	61.17	26	61.08	60.90	15	19,794	0.08%
2024/04/24	53	62.28	30.2	62.16	62.00	22.8	19,592	0.12%
2024/04/23	71	58.04	90.7	58.38	60.30	-19.7	18,907	-0.10%
2024/04/22	16	55.96	26	56.43	57.00	-10	18,438	-0.05%
2024/04/19	10	55.30	11	55.76	55.80	-1	18,278	-0.01%
2024/04/18	4	55.93	3	56.03	56.50	1	18,105	0.01%
2024/04/17	42	55.46	70	55.77	55.60	-28	17,987	-0.16%
2024/04/16	48.1	55.60	23	55.03	55.00	25.1	17,836	0.14%
2024/04/15	27.1	57.40	20	57.50	57.50	7.1	17,596	0.04%
2024/04/12	17	58.89	16	58.59	58.50	1	17,434	0.01%
2024/04/11	67.5	59.34	72	59.64	59.10	-4.5	17,226	-0.03%
2024/04/10	32.1	62.47	26.1	62.04	61.20	6.1	16,729	0.04%
2024/04/09	17	63.51	4.1	63.45	63.00	12.9	16,351	0.08%
2024/04/08	33.1	63.37	10	63.05	63.50	23.1	15,980	0.14%
2024/04/03	10.1	63.53	43	63.70	64.00	-32.9	15,670	-0.21%
2024/04/02	30	64.56	20.1	64.67	64.90	9.9	15,264	0.06%
2024/04/01	113.1	64.40	100	64.90	63.80	13.1	14,706	0.09%	大買/
2024/03/29	89.2	63.59	58.2	63.40	63.00	31	14,144	0.22%
2024/03/28	132.3	66.05	123.2	66.34	65.10	9.1	13,289	0.07%	大買/大賣/
2024/03/27	22.2	62.33	113.8	62.38	63.60	-91.6	10,914	-0.84%	大賣/
2024/03/26	38	58.33	37.1	58.35	57.90	0.9	9,790	0.01%
2024/03/25	34	58.42	28	58.92	58.70	6	9,502	0.06%
2024/03/22	30	59.54	19	59.75	59.00	11	9,239	0.12%
2024/03/21	58.8	58.75	52	59.04	59.10	6.8	8,698	0.08%
2024/03/20	59.8	58.86	26.1	58.95	58.20	33.7	8,078	0.42%
2024/03/19	17.1	56.26	33.9	56.45	58.10	-16.8	6,912	-0.24%
2024/03/18	32.3	54.63	31.1	55.25	55.40	1.2	6,431	0.02%
2024/03/15	62	56.62	37.7	57.21	55.60	24.3	6,066	0.40%
2024/03/14	86.2	54.50	49.2	54.51	53.70	37.1	4,982	0.74%
2024/03/13	50.4	57.94	103.6	59.25	58.90	-53.2	4,239	-1.25%	大賣/
2024/03/12	1	55.30	49.9	52.70	55.30	-48.9	2,479	-1.97%
2024/03/11	3	48.92	5	50.46	50.30	-2	2,126	-0.09%
2024/03/08	13.2	49.92	0	0.00	49.20	13.2	2,072	0.64%
2024/03/07	5	49.46	1.1	50.08	50.10	3.9	2,041	0.19%
2024/03/06	6.1	49.76	0	0.00	49.80	6.1	2,002	0.30%
2024/03/05	3	50.53	1	50.80	50.50	2	1,996	0.10%
2024/03/04	1	49.90	1	49.80	50.00	0	1,969	0.00%
2024/03/01	1	49.30	0	0.00	49.30	1	1,953	0.05%
2024/02/29	0	0.00	0.2	49.90	49.70	-0.2	1,952	-0.01%
2024/02/27	0	0.00	1	49.65	49.70	-1	1,931	-0.05%
2024/02/23	1	50.30	0	0.00	50.10	1	1,936	0.05%
2024/02/22	11	50.70	1	50.90	50.70	10	1,954	0.51%
2024/02/20	0.1	50.30	0	0.00	50.30	0.1	1,966	0.01%
2024/02/19	0	0.00	1	49.95	50.30	-1	1,984	-0.05%
2024/02/16	3	49.42	5	49.45	49.40	-2	2,021	-0.10%
2024/02/15	5	49.10	5	49.35	49.40	0	2,030	0.00%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%