昆盈 (2365)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	43.71	1	43.70	43.80	6	9,942	0.06%
2025/01/20	0	0.00	6	43.08	43.80	-6	9,998	-0.06%
2025/01/17	1	41.65	7	41.79	42.95	-6	10,167	-0.06%
2025/01/16	6	42.99	8	42.99	42.40	-2	10,179	-0.02%
2025/01/15	16.1	41.38	7	41.38	41.35	9.1	10,104	0.09%
2025/01/14	14.2	40.87	16	41.22	42.15	-1.8	10,143	-0.02%
2025/01/13	3	40.60	6.1	41.44	40.95	-3.1	10,305	-0.03%
2025/01/10	5	42.75	0	0.00	42.50	5	10,644	0.05%
2025/01/09	7	44.89	6	45.95	44.05	1	11,021	0.01%
2025/01/08	1	45.80	2	45.65	45.50	-1	10,984	-0.01%
2025/01/07	36	47.03	40	46.56	46.30	-4	11,051	-0.04%
2025/01/06	20	45.20	19	45.44	46.10	1	10,979	0.01%
2025/01/03	13	46.15	13	45.95	45.15	0	11,078	0.00%
2024/12/31	5	46.51	8	46.68	47.70	-3	11,035	-0.03%
2024/12/30	7.1	47.37	19	47.36	46.80	-11.9	11,018	-0.11%
2024/12/27	15	48.57	12.1	48.46	47.50	2.9	11,011	0.03%
2024/12/26	19	49.96	13	49.47	49.45	6	10,866	0.06%
2024/12/25	35	50.92	23.3	50.85	51.40	11.8	10,738	0.11%
2024/12/24	115.5	51.09	94.2	50.09	49.85	21.3	10,282	0.21%	大買/
2024/12/23	96.7	49.44	104.4	50.03	51.10	-7.8	9,218	-0.08%	大賣/
2024/12/20	10.3	44.92	40.3	45.92	46.50	-30.1	7,498	-0.40%
2024/12/19	17	41.16	17.1	41.54	42.30	-0.1	7,297	0.00%
2024/12/18	29.1	41.17	7.1	41.34	40.95	22	7,302	0.30%
2024/12/17	2	40.90	9	41.92	42.40	-7	7,310	-0.10%
2024/12/13	3	40.65	0	0.00	40.65	3	7,348	0.04%
2024/12/12	2	41.48	11.1	41.90	42.20	-9.1	7,433	-0.12%
2024/12/11	0.1	40.65	0	0.00	40.55	0.1	7,537	0.00%
2024/12/10	2	40.55	0	0.00	40.55	2	7,570	0.03%
2024/12/09	1	40.70	0	0.00	40.75	1	7,786	0.01%
2024/12/06	7	42.21	18	42.18	41.80	-11	7,926	-0.14%
2024/12/05	25	42.08	21.3	41.46	41.65	3.7	8,087	0.05%
2024/12/04	3	42.70	5	42.89	42.45	-2	8,518	-0.02%
2024/12/03	11	43.17	6	42.84	42.75	5	8,858	0.06%
2024/12/02	3	43.30	5	43.57	43.10	-2	9,554	-0.02%
2024/11/29	5	42.66	4	42.83	43.40	1	9,623	0.01%
2024/11/28	2	43.05	0	0.00	42.80	2	9,762	0.02%
2024/11/27	106	44.97	101	43.97	43.95	5	9,907	0.05%	大買/大賣/
2024/11/26	18	46.21	10.6	46.39	45.85	7.4	10,160	0.07%
2024/11/25	0	0.00	1	45.15	45.15	-1	10,572	-0.01%
2024/11/22	7	45.19	8	44.34	44.05	-1	10,859	-0.01%
2024/11/21	0.1	43.60	3	44.18	44.25	-2.9	11,159	-0.03%
2024/11/20	2.2	43.76	0	0.00	43.65	2.2	11,559	0.02%
2024/11/19	1.3	44.12	1	44.40	44.40	0.3	11,930	0.00%
2024/11/18	4	44.78	3	44.55	44.20	1	12,799	0.01%
2024/11/15	5.1	44.59	11	45.10	45.85	-6	13,798	-0.04%
2024/11/14	45	45.53	40	43.40	43.55	5	14,546	0.03%
2024/11/13	0	0.00	1.1	45.97	45.65	-1.1	15,097	-0.01%
2024/11/12	0	44.95	1	45.80	45.80	-1	16,524	-0.01%
2024/11/11	3	45.15	0	0.00	45.10	3	17,690	0.02%
2024/11/08	9	47.02	0	0.00	46.10	9	18,729	0.05%
2024/11/07	10	47.92	13	48.28	47.35	-3	20,504	-0.01%
2024/11/06	4	45.74	9.1	46.64	46.90	-5.1	22,351	-0.02%
2024/11/05	35	46.59	24	45.93	45.80	11	22,812	0.05%
2024/11/04	5	44.75	1	44.10	44.75	4	23,651	0.02%
2024/11/01	1	44.30	1	45.05	45.15	0	24,420	0.00%
2024/10/30	1	44.85	5	45.04	45.00	-4	26,740	-0.01%
2024/10/29	3	45.67	0	0.00	45.55	3	26,980	0.01%
2024/10/28	2	46.25	1	47.00	46.45	1	27,500	0.00%
2024/10/25	2.2	48.34	8	48.32	47.50	-5.8	28,039	-0.02%
2024/10/24	14	50.21	14	49.63	48.60	0	28,616	0.00%
2024/10/23	4	49.58	4	49.59	49.20	0	29,038	0.00%
2024/10/22	5	48.96	2	48.90	49.20	3	29,754	0.01%
2024/10/21	10.1	49.33	3	49.58	49.50	7.1	30,678	0.02%
2024/10/18	7	50.11	6	49.43	49.35	1	32,511	0.00%
2024/10/17	41	48.64	48	49.21	50.40	-7	34,530	-0.02%
2024/10/16	37.7	49.07	31	48.96	48.40	6.7	35,295	0.02%
2024/10/15	10	48.15	2	47.73	47.15	8	35,463	0.02%
2024/10/14	3.1	47.28	2	47.55	47.40	1.1	36,388	0.00%
2024/10/11	6	48.02	18.2	47.69	46.70	-12.2	37,954	-0.03%
2024/10/09	7.1	49.37	8	48.63	48.75	-1	39,420	0.00%
2024/10/08	7.1	51.23	3	50.77	50.70	4.1	39,969	0.01%
2024/10/07	2.5	51.78	7	52.43	52.70	-4.5	40,872	-0.01%
2024/10/04	5	51.70	5	51.42	51.30	0	43,124	0.00%
2024/10/01	2	53.40	3	53.10	53.90	-1	44,095	0.00%
2024/09/30	0	0.00	2	53.10	54.00	-2	44,276	0.00%
2024/09/27	21	54.47	11	55.31	53.80	10	45,520	0.02%
2024/09/26	73	54.97	79	54.70	54.70	-6	46,674	-0.01%
2024/09/25	39	55.05	30.5	55.12	55.10	8.5	49,099	0.02%
2024/09/24	18.4	52.31	4.1	51.95	52.20	14.3	49,014	0.03%
2024/09/23	13.6	52.21	20	51.61	51.30	-6.5	49,018	-0.01%
2024/09/20	14.6	54.54	25	53.64	53.50	-10.4	49,084	-0.02%
2024/09/19	11	54.79	20	54.69	54.70	-9	49,243	-0.02%
2024/09/18	22.3	55.26	11	54.69	54.20	11.3	49,413	0.02%
2024/09/16	9.2	55.10	10	55.27	56.00	-0.8	49,940	0.00%
2024/09/13	14.1	55.63	19	55.44	55.30	-5	50,674	-0.01%
2024/09/12	9	57.33	13	57.23	56.60	-4	52,031	-0.01%
2024/09/11	13	56.65	7	56.33	55.90	6	51,980	0.01%
2024/09/10	13	57.78	100	58.43	56.90	-87	52,101	-0.17%
2024/09/09	10	58.18	8	58.40	59.00	2	52,053	0.00%
2024/09/06	28	59.13	53	59.01	58.20	-25	52,388	-0.05%
2024/09/05	23.9	59.04	76.1	59.16	59.60	-52.2	52,278	-0.10%
2024/09/04	88.4	57.24	17.1	57.08	58.20	71.3	51,876	0.14%
2024/09/03	69	60.41	238	59.38	59.40	-169	51,604	-0.33%	大賣/鉅額交易
2024/09/02	9	58.71	28	58.73	58.40	-19	50,964	-0.04%
2024/08/30	64.1	59.37	46.2	59.18	59.10	17.9	50,986	0.04%
2024/08/29	10	60.03	25	60.09	60.90	-15	50,976	-0.03%
2024/08/28	13.3	61.24	105	60.83	60.70	-91.7	50,959	-0.18%	大賣/
2024/08/27	29.3	60.21	37.2	60.30	62.00	-7.9	50,848	-0.02%
2024/08/26	106	59.95	90.4	59.21	59.00	15.6	50,512	0.03%	大買/
2024/08/23	60.1	59.75	11	60.59	61.90	49	50,699	0.10%
2024/08/22	206	61.70	219	61.66	61.30	-13	50,473	-0.03%	大買/大賣/
2024/08/21	69	63.63	11.8	63.68	62.70	57.2	50,238	0.11%
2024/08/20	130.1	65.86	142.9	65.11	65.30	-12.8	52,265	-0.02%	大買/大賣/
2024/08/19	145	65.33	126	65.80	65.40	19	51,766	0.04%	大買/大賣/
2024/08/16	60	65.25	31	64.81	64.40	29	51,664	0.06%
2024/08/15	50	64.05	15	64.17	64.00	35	51,195	0.07%
2024/08/14	143.1	65.10	150	65.44	64.30	-6.9	50,649	-0.01%	大買/大賣/
2024/08/13	231	64.06	258.7	63.97	64.50	-27.7	49,406	-0.06%	大買/大賣/
2024/08/12	103.5	62.85	41	62.43	62.90	62.5	49,068	0.13%	大買/
2024/08/09	160	65.27	136.5	64.58	62.90	23.5	48,302	0.05%	大買/大賣/
2024/08/08	129.2	60.17	92.1	61.23	61.30	37.1	46,507	0.08%	大買/
2024/08/07	22	56.58	26	57.70	58.00	-4	44,544	-0.01%
2024/08/06	148.5	53.71	24.2	55.94	52.80	124.3	44,042	0.28%	大買/鉅額交易
2024/08/05	26.1	58.96	20.1	58.93	57.90	6.1	43,064	0.01%
2024/08/02	85.2	64.60	139.2	64.31	64.30	-54	42,476	-0.13%	大賣/
2024/08/01	1	59.70	14	60.60	62.00	-13	40,186	-0.03%
2024/07/31	100.1	56.72	91	57.68	56.40	9.1	39,924	0.02%
2024/07/30	99.1	58.15	48.4	58.52	57.80	50.8	39,393	0.13%
2024/07/29	63	62.02	50	63.21	59.20	13	38,817	0.03%
2024/07/26	48	64.65	45	64.48	64.00	3	38,258	0.01%
2024/07/23	30	65.42	25.1	67.05	64.30	4.9	37,647	0.01%
2024/07/22	38.4	65.71	216	66.02	63.50	-177.7	36,892	-0.48%	大賣/鉅額交易
2024/07/19	278.3	65.84	174	66.70	63.80	104.3	35,934	0.29%	大買/大賣/鉅額交易
2024/07/18	221.1	67.23	137	67.43	66.90	84.1	34,041	0.25%	大買/大賣/
2024/07/17	74	61.89	81.5	62.90	65.10	-7.5	31,841	-0.02%
2024/07/16	22	58.68	20	58.41	59.20	2	30,730	0.01%
2024/07/15	68	59.75	59.1	59.06	59.40	8.9	30,168	0.03%
2024/07/12	76.4	59.11	88	58.21	58.00	-11.6	29,189	-0.04%
2024/07/11	129.4	57.67	111	57.80	57.80	18.4	27,552	0.07%	大買/大賣/
2024/07/10	39	53.39	36.9	54.45	55.50	2.2	26,033	0.01%
2024/07/09	99.1	51.55	111	50.68	50.50	-12	25,369	-0.05%	大賣/
2024/07/08	146.2	56.41	138.5	55.78	55.10	7.6	24,492	0.03%	大買/大賣/
2024/07/05	48	53.04	59	53.36	54.10	-11	22,278	-0.05%
2024/07/04	6	48.89	6.1	49.25	49.25	-0.1	21,442	0.00%
2024/07/03	40.4	42.25	86.2	43.82	44.80	-45.8	21,648	-0.21%
2024/07/02	122.3	41.22	59	40.75	40.75	63.3	20,743	0.31%	大買/
2024/07/01	73.9	41.07	84.6	41.80	40.60	-10.7	19,482	-0.05%
2024/06/28	16	36.53	51	38.57	38.80	-35	16,969	-0.21%
2024/06/27	22.1	35.59	4	35.65	35.30	18.1	16,705	0.11%
2024/06/26	10.1	37.64	25	36.78	36.70	-14.9	16,640	-0.09%
2024/06/25	20.5	37.34	17	37.42	37.85	3.5	16,468	0.02%
2024/06/24	26	37.51	15	37.35	37.85	11	16,344	0.07%
2024/06/21	39.1	37.68	35.1	38.07	38.10	4	16,390	0.02%
2024/06/20	55.1	37.11	57	38.00	37.85	-1.9	15,788	-0.01%
2024/06/19	97	38.28	74	37.62	35.55	23	14,951	0.15%
2024/06/18	1	38.50	20	38.50	38.50	-19	13,527	-0.14%
2024/06/17	5	32.28	20	34.17	35.00	-15	13,443	-0.11%
2024/06/14	17	32.09	21	31.94	31.85	-4	13,275	-0.03%
2024/06/13	102.1	33.28	65	32.62	32.85	37.1	13,133	0.28%	大買/
2024/06/12	8	33.38	5.3	32.85	34.00	2.7	12,746	0.02%
2024/06/11	10.1	31.61	1.3	31.69	31.60	8.8	12,741	0.07%
2024/06/07	3.3	34.35	0	0.00	33.85	3.3	13,235	0.02%
2024/06/06	11.1	32.96	3.1	32.80	32.90	8	13,317	0.06%
2024/06/05	8.4	33.29	6	33.39	33.05	2.4	13,460	0.02%
2024/06/04	7.1	35.70	5.3	34.66	35.00	1.8	13,665	0.01%
2024/06/03	3.1	36.97	3	36.87	37.05	0.1	13,689	0.00%
2024/05/31	4.1	36.79	18	35.68	35.70	-14	13,624	-0.10%
2024/05/30	36.1	37.80	8	37.21	37.30	28.1	13,440	0.21%
2024/05/29	28.2	38.30	19.4	38.19	39.60	8.8	13,223	0.07%
2024/05/28	1	36.10	8	36.10	36.10	-7	12,794	-0.05%
2024/05/27	10	31.70	33.5	32.77	32.85	-23.5	12,712	-0.18%
2024/05/24	101	29.87	71.1	29.84	29.90	29.9	12,569	0.24%	大買/
2024/05/23	9	27.43	32.3	28.08	28.15	-23.3	10,206	-0.23%
2024/05/22	30.1	23.90	57	25.13	25.60	-27	9,879	-0.27%
2024/05/21	48	22.28	49	22.72	23.30	-1	9,025	-0.01%
2024/05/20	11	21.22	2	21.20	21.20	9	8,729	0.10%
2024/05/17	47	21.55	57	21.70	21.50	-10	8,951	-0.11%
2024/05/16	41.3	23.18	42	23.00	22.65	-0.7	10,328	-0.01%
2024/05/15	3	21.73	20	21.93	22.15	-17	10,822	-0.16%
2024/05/14	0	0.00	6	20.17	20.15	-6	11,448	-0.05%
2024/05/13	0	0.00	0	20.15	20.15	0	12,506	0.00%
2024/05/10	5	20.25	6	20.19	20.15	-1	13,202	-0.01%
2024/05/09	2	20.35	7	20.25	20.10	-5	13,332	-0.04%
2024/05/08	10	20.42	16	20.56	20.55	-6	13,532	-0.04%
2024/05/07	7	19.59	18.2	19.59	19.50	-11.2	13,572	-0.08%
2024/05/06	2	19.05	4	18.90	18.95	-2	13,727	-0.01%
2024/05/03	11	19.04	23	19.33	18.80	-12	14,576	-0.08%
2024/05/02	4	19.06	2	19.10	19.20	2	15,019	0.01%
2024/04/30	14	19.31	2	19.48	19.15	12	15,089	0.08%
2024/04/29	4	19.10	0	0.00	19.10	4	15,112	0.03%
2024/04/26	0	0.00	1	19.00	18.85	-1	15,198	-0.01%
2024/04/25	10	18.85	0	0.00	18.75	10	15,202	0.07%
2024/04/24	0	0.00	1	19.30	19.15	-1	15,240	-0.01%
2024/04/23	10	18.70	7	18.98	18.70	3	15,254	0.02%
2024/04/22	10	19.12	71.1	19.38	18.65	-61.1	15,267	-0.40%
2024/04/19	5	19.59	2	19.75	19.70	3	15,239	0.02%
2024/04/18	1	20.60	0	0.00	20.35	1	15,294	0.01%
2024/04/17	3	20.92	1.2	20.96	20.85	1.8	15,375	0.01%
2024/04/16	3	20.17	12	20.14	20.20	-9	15,355	-0.06%
2024/04/15	6	21.36	2	21.18	21.00	4	15,337	0.03%
2024/04/12	8	21.82	13	21.73	21.90	-5	15,315	-0.03%
2024/04/11	10	22.09	3	21.92	21.80	7	15,260	0.05%
2024/04/10	20.5	23.14	37.1	22.75	22.40	-16.6	15,219	-0.11%
2024/04/09	57.5	22.67	25	22.74	22.90	32.5	15,088	0.22%
2024/04/08	39	22.04	40.4	22.57	22.90	-1.4	14,698	-0.01%
2024/04/03	12	20.94	20.1	20.94	20.85	-8.1	14,474	-0.06%
2024/04/02	39	20.77	15	20.69	20.60	24	15,090	0.16%
2024/04/01	5.1	20.64	4	20.63	20.55	1.1	15,148	0.01%
2024/03/29	28	21.11	25	20.87	20.75	3	15,323	0.02%
2024/03/28	5	21.00	6.1	20.87	20.90	-1.1	15,265	-0.01%
2024/03/27	45	21.02	44.1	21.06	21.15	0.9	15,278	0.01%
2024/03/26	11.1	20.70	17	20.70	21.00	-5.9	15,246	-0.04%
2024/03/22	7	19.85	3	19.97	20.05	4	15,236	0.03%
2024/03/21	5.1	19.70	31.2	20.01	19.90	-26.1	15,297	-0.17%
2024/03/20	25.1	19.82	8	19.88	19.70	17.1	15,374	0.11%
2024/03/19	15	20.19	16	20.13	20.00	-1	16,163	-0.01%
2024/03/18	2	20.50	8	20.50	20.40	-6	16,481	-0.04%
2024/03/15	10	20.49	30	20.55	20.30	-20	16,576	-0.12%
2024/03/14	29	20.20	10	20.36	20.25	19	16,925	0.11%
2024/03/13	28.2	21.24	30	20.87	20.85	-1.9	16,874	-0.01%
2024/03/12	8	20.94	14	21.55	21.85	-6	16,400	-0.04%
2024/03/11	50	20.14	22	19.95	19.90	28	16,217	0.17%
2024/03/08	38	21.25	9.5	21.16	20.75	28.5	15,982	0.18%
2024/03/07	26	23.37	3	23.07	23.05	23	15,648	0.15%
2024/03/06	5	25.25	6.5	25.03	25.45	-1.5	15,478	-0.01%
2024/03/05	5	24.54	1	24.40	24.70	4	15,369	0.03%
2024/03/04	6	25.07	7	25.01	25.10	-1	15,298	-0.01%
2024/03/01	2.1	25.22	9	25.08	25.10	-7	15,213	-0.05%
2024/02/29	5	24.08	21	24.12	24.15	-16	15,096	-0.11%
2024/02/27	3	23.43	3	23.55	23.55	0	15,030	0.00%
2024/02/26	2	23.80	6	23.80	24.00	-4	14,982	-0.03%
2024/02/23	3	23.07	4	23.40	23.00	-1	14,921	-0.01%
2024/02/22	11	23.61	1	24.40	23.75	10	14,836	0.07%
2024/02/21	4	23.75	6	23.82	23.90	-2	14,758	-0.01%
2024/02/20	15	23.26	11	23.45	23.50	4	14,661	0.03%
2024/02/19	200.5	25.10	179	25.21	24.45	21.5	14,364	0.15%	大買/大賣/
2024/02/16	90	23.25	210	23.43	23.95	-120	12,779	-0.94%	大賣/鉅額交易
2024/02/15	13	21.08	28	21.45	21.80	-15	11,391	-0.13%
2024/02/05	14	19.27	19	19.53	19.85	-5	10,456	-0.05%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析