瑞昱 (2379)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	543.00	0.2	542.52	542.00	-0.2	2,479	-0.01%
2025/01/21	0	0.00	2	539.00	540.00	-2	2,466	-0.08%
2025/01/20	3	538.33	1	543.95	538.00	2	2,479	0.08%
2025/01/17	0	541.00	1	529.00	538.00	-1	2,518	-0.04%
2025/01/16	2	526.00	1	532.00	526.00	1	2,518	0.04%
2025/01/15	0	521.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	2	518.00	0	0.00	519.00	2	2,542	0.08%
2025/01/13	0	512.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	0.00	1	530.09	525.00	-1	2,611	-0.04%
2025/01/09	0.1	533.13	0	532.00	529.00	0.1	2,629	0.00%
2025/01/08	0	541.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	545.00	9	541.22	543.00	-9	2,577	-0.35%
2025/01/06	5	537.00	21.1	542.33	540.00	-16.1	2,557	-0.63%
2025/01/03	15	536.00	0	0.00	537.00	15	2,565	0.58%
2025/01/02	11.1	552.92	0	0.00	545.00	11.1	2,561	0.43%
2024/12/31	3	555.03	3	566.64	568.00	0	2,523	0.00%
2024/12/30	0	563.00	1.1	565.52	564.00	-1.1	2,482	-0.04%
2024/12/27	5	551.00	6.1	559.03	558.00	-1.1	2,463	-0.04%
2024/12/26	0	549.00	25.5	549.02	553.00	-25.5	2,481	-1.03%
2024/12/25	0	0.00	1	534.00	535.00	-1	2,492	-0.04%
2024/12/24	20	539.74	0	0.00	532.00	20	2,530	0.79%
2024/12/23	6	536.00	1	540.00	537.00	5	2,570	0.19%
2024/12/20	1	534.00	0	0.00	529.00	1	2,575	0.04%
2024/12/19	0	536.00	0.3	536.51	535.00	-0.2	2,563	-0.01%
2024/12/18	1	538.99	17	540.71	548.00	-16	2,596	-0.62%
2024/12/17	15	543.53	15	541.00	545.00	0	2,603	0.00%
2024/12/16	1	533.98	5	542.57	533.00	-4	2,593	-0.15%
2024/12/13	10	532.00	0	0.00	534.00	10	2,658	0.38%
2024/12/12	8	530.24	2	529.00	525.00	6	2,648	0.23%
2024/12/11	0	531.00	0	522.00	527.00	0	2,620	0.00%
2024/12/10	0	0.00	3	521.33	521.00	-3	2,575	-0.12%
2024/12/09	1	522.96	1	521.00	519.00	0	2,552	0.00%
2024/12/06	0	531.00	0	523.00	524.00	0	2,523	0.00%
2024/12/05	1	514.00	0.1	514.78	513.00	0.9	2,466	0.04%
2024/12/04	0	505.00	1.1	507.76	508.00	-1	2,499	-0.04%
2024/12/03	1	492.01	0	498.23	490.00	1	2,495	0.04%
2024/12/02	1	490.00	0	0.00	492.00	1	2,490	0.04%
2024/11/28	1	473.00	1	476.00	471.50	0	2,483	0.00%
2024/11/27	0.1	479.50	0	481.13	477.50	0.1	2,467	0.00%
2024/11/26	2	482.75	0	0.00	481.50	2	2,459	0.08%
2024/11/22	0.1	491.90	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	0	504.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	1.1	496.17	0	0.00	496.00	1.1	2,334	0.05%
2024/11/19	2	503.50	0.1	505.92	503.00	1.9	2,287	0.08%
2024/11/18	0	488.00	0.1	494.00	497.00	-0.1	2,228	0.00%
2024/11/15	0	493.00	0	0.00	488.00	0	2,233	0.00%
2024/11/14	2	489.01	0	0.00	487.00	2	2,238	0.09%
2024/11/13	0	0.00	0	498.00	495.00	0	2,221	0.00%
2024/11/11	0	494.25	0	498.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0	500.00	500.00	0	2,214	0.00%
2024/11/07	0.1	494.75	2	495.50	495.00	-2	2,214	-0.09%
2024/11/06	0	494.42	0	0.00	491.00	0	2,228	0.00%
2024/11/05	1	479.51	0	0.00	479.50	1	2,220	0.05%
2024/11/04	0	480.00	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	0.00	0.1	486.03	486.00	-0.1	2,263	0.00%
2024/10/30	0.2	481.14	0	0.00	478.50	0.2	2,228	0.01%
2024/10/29	0.2	481.00	0	0.00	484.00	0.2	2,239	0.01%
2024/10/28	0	483.00	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	488.50	1	489.00	489.50	-1	2,321	-0.04%
2024/10/24	2	486.99	1	485.50	483.00	1	2,333	0.04%
2024/10/23	0	477.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	1	478.50	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	2	475.00	476.00	-2	2,286	-0.09%
2024/10/18	1.1	465.62	1	466.00	465.00	0.1	2,286	0.00%
2024/10/17	6.1	465.62	2	469.50	467.00	4.1	2,289	0.18%
2024/10/16	0.1	478.18	0	477.00	477.50	0.1	2,253	0.00%
2024/10/11	0	485.00	0	0.00	483.50	0	2,274	0.00%
2024/10/09	0	483.00	0	0.00	480.00	0	2,304	0.00%
2024/10/07	0	479.00	0	0.00	479.50	0	2,376	0.00%
2024/09/30	0.1	485.50	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	0	493.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.55	1	495.00	491.00	-1	2,592	-0.04%
2024/09/25	0	491.00	0.1	491.85	490.00	-0.1	2,651	0.00%
2024/09/24	0	478.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	0	479.42	1.1	478.70	480.50	-1.1	2,723	-0.04%
2024/09/20	0	473.07	2	474.00	470.00	-2	2,730	-0.07%
2024/09/19	0.1	469.68	2.2	471.21	473.00	-2.1	2,696	-0.08%
2024/09/18	1	466.99	0	465.50	465.00	1	2,719	0.04%
2024/09/16	5.3	467.39	1	469.51	468.00	4.3	2,731	0.16%
2024/09/13	0	506.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	508.00	0	0.00	509.00	0	2,694	0.00%
2024/09/11	1	492.00	0	0.00	495.50	1	2,719	0.04%
2024/09/10	0.1	490.00	1	487.50	489.00	-1	2,736	-0.03%
2024/09/09	0.1	494.50	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	502.00	1	505.00	504.00	-1	2,831	-0.04%
2024/09/05	0.2	497.50	0	0.00	488.50	0.2	2,906	0.01%
2024/09/04	3	513.29	0	0.00	510.00	3	2,950	0.10%
2024/08/30	0.1	538.06	5	540.00	535.00	-4.9	3,273	-0.15%
2024/08/29	5	538.00	0	0.00	537.00	5	3,375	0.15%
2024/08/28	0	529.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0.1	535.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	2	540.00	0	539.00	537.00	2	3,712	0.05%
2024/08/23	2	536.03	0	538.00	540.00	2	3,805	0.05%
2024/08/22	2	545.50	1	543.00	545.00	1	3,857	0.03%
2024/08/21	0	0.00	0	541.50	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0	550.50	547.00	0	3,909	0.00%
2024/08/19	0.4	540.99	5.1	552.38	550.00	-4.6	3,937	-0.12%
2024/08/16	0.6	531.00	0	530.67	526.00	0.6	3,917	0.02%
2024/08/15	1	519.00	1	523.00	517.00	0	3,931	0.00%
2024/08/14	0	526.00	1.1	527.04	529.00	-1.1	3,966	-0.03%
2024/08/12	1.1	509.00	0	510.00	509.00	1.1	4,037	0.03%
2024/08/09	0.1	496.78	0.1	500.00	499.50	0	4,060	0.00%
2024/08/08	0.1	491.62	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0	487.00	0	0.00	489.00	0	4,078	0.00%
2024/08/06	1.1	474.07	0.3	474.50	463.50	0.8	4,111	0.02%
2024/08/05	0	465.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	503.00	1	506.00	500.00	-1	4,100	-0.02%
2024/08/01	1	519.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	0	522.00	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0	499.36	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0.1	519.86	0	517.50	502.00	0.1	4,101	0.00%
2024/07/23	0	528.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0.1	519.40	0.1	520.86	513.00	-0.1	4,183	0.00%
2024/07/18	0.1	541.00	1	544.00	544.00	-1	4,227	-0.02%
2024/07/17	0	556.14	0.1	559.00	555.00	-0.1	4,231	0.00%
2024/07/15	1	567.00	0	0.00	568.00	1	4,377	0.02%
2024/07/12	0.1	574.45	0.1	570.95	571.00	0	4,411	0.00%
2024/07/11	0	578.00	2.1	579.96	581.00	-2.1	4,440	-0.05%
2024/07/10	0	564.79	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0.1	561.00	3.1	572.70	573.00	-3	4,428	-0.07%
2024/07/08	1	556.58	0	551.00	553.00	1	4,374	0.02%
2024/07/05	0	548.00	0.2	550.00	554.00	-0.2	4,345	0.00%
2024/07/04	0.1	538.47	1.1	549.55	550.00	-1	4,305	-0.02%
2024/07/03	1	538.01	0.1	540.46	544.00	0.9	4,259	0.02%
2024/07/02	0.2	526.33	1	524.00	537.00	-0.9	4,215	-0.02%
2024/07/01	1	536.97	0	0.00	531.00	1	4,167	0.02%
2024/06/28	0	536.00	0.1	544.00	546.00	-0.1	4,117	0.00%
2024/06/27	0.1	525.98	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1.3	527.51	0.1	531.00	530.00	1.2	4,030	0.03%
2024/06/25	0	533.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0.1	538.93	0	0.00	531.00	0.1	4,087	0.00%
2024/06/21	0.1	560.14	10	559.50	560.00	-9.9	4,128	-0.24%
2024/06/20	10	564.00	6	572.17	563.00	4	4,095	0.10%
2024/06/19	0	558.75	20	560.00	558.00	-20	4,114	-0.49%
2024/06/18	0	0.00	5	566.00	561.00	-5	4,153	-0.12%
2024/06/17	1	560.00	0	564.00	561.00	1	4,184	0.02%
2024/06/14	0.1	569.60	0.1	570.60	569.00	0	4,232	0.00%
2024/06/13	30	559.13	1.2	569.61	573.00	28.9	4,272	0.68%
2024/06/12	0.1	540.98	0.1	540.00	541.00	0	4,260	0.00%
2024/06/11	0	0.00	1	528.12	534.00	-1	4,244	-0.02%
2024/06/07	0.1	533.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0.1	532.00	1.5	534.60	536.00	-1.4	4,139	-0.03%
2024/06/05	0.1	525.05	0.4	528.00	523.00	-0.3	4,073	-0.01%
2024/06/04	5.6	537.31	4	540.25	534.00	1.6	4,064	0.04%
2024/06/03	0.3	548.06	0.1	561.00	550.00	0.2	4,026	0.01%
2024/05/31	1.2	550.72	0.3	550.48	543.00	0.8	3,987	0.02%
2024/05/30	1.6	563.41	1	572.88	570.00	0.6	3,948	0.01%
2024/05/29	0.3	557.85	53.1	558.44	561.00	-52.8	3,962	-1.33%
2024/05/28	0	541.50	1	541.00	541.00	-1	3,948	-0.03%
2024/05/27	51.1	538.00	0	543.33	532.00	51.1	3,963	1.29%
2024/05/24	2	528.01	0	0.00	528.00	2	4,078	0.05%
2024/05/23	0.1	542.33	0	541.00	539.00	0	4,111	0.00%
2024/05/22	0	534.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0.1	534.00	0.1	531.00	529.00	-0.1	4,390	0.00%
2024/05/20	0.1	528.29	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	1	531.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	539.00	0	544.00	547.00	0	4,623	0.00%
2024/05/14	0.1	536.00	0	530.00	536.00	0.1	4,597	0.00%
2024/05/13	0.1	527.06	0	528.00	527.00	0.1	4,593	0.00%
2024/05/09	0	535.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	528.00	0.3	529.20	528.00	-0.2	4,661	0.00%
2024/05/07	0	514.00	2.2	525.36	525.00	-2.2	4,646	-0.05%
2024/05/06	0	511.40	0.3	511.00	511.00	-0.3	4,602	-0.01%
2024/05/03	0	510.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	510.25	1	514.00	511.00	-1	4,602	-0.02%
2024/04/30	1.1	520.90	0	0.00	518.00	1.1	4,599	0.02%
2024/04/29	1	521.00	2	526.50	527.00	-1	4,602	-0.02%
2024/04/26	1.3	515.04	0	0.00	520.00	1.3	4,592	0.03%
2024/04/25	0	529.48	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	536.00	1	539.00	538.00	-1	4,551	-0.02%
2024/04/23	0.1	509.43	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	2	526.42	4.3	504.28	504.00	-2.3	4,535	-0.05%
2024/04/19	0.1	560.29	0	558.00	552.00	0.1	4,416	0.00%
2024/04/18	1	571.04	0	0.00	574.00	1	4,354	0.02%
2024/04/17	0	573.25	2	573.47	570.00	-2	4,335	-0.05%
2024/04/16	0.1	550.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0	565.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.3	566.00	0	0.00	569.00	0.3	4,268	0.01%
2024/04/11	0.2	564.48	0	0.00	567.00	0.2	4,263	0.00%
2024/04/10	0	575.00	0	0.00	571.00	0	4,255	0.00%
2024/04/03	2.1	570.95	0	0.00	571.00	2.1	4,267	0.05%
2024/04/02	1	569.00	0	0.00	568.00	1	4,243	0.02%
2024/04/01	0	562.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	560.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	4.1	553.77	3	557.00	557.00	1	4,241	0.02%
2024/03/27	0.1	570.00	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	2.1	558.50	1	564.65	565.00	1.1	4,184	0.03%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	584.00	591.00	-1	4,212	-0.02%
2024/03/21	0.1	574.00	0.2	577.48	584.00	-0.1	4,211	0.00%
2024/03/20	0.4	592.31	0	0.00	588.00	0.4	4,194	0.01%
2024/03/19	1	584.40	0	594.00	591.00	1	4,207	0.02%
2024/03/18	0	586.00	0.2	588.06	590.00	-0.2	4,189	0.00%
2024/03/15	0	587.25	4	576.00	594.00	-4	4,140	-0.10%
2024/03/14	1.1	574.33	3.3	574.90	580.00	-2.1	4,076	-0.05%
2024/03/13	0.2	593.00	4	592.00	593.00	-3.8	4,006	-0.09%
2024/03/12	0.2	599.87	0	0.00	601.00	0.2	3,965	0.01%
2024/03/11	1.2	600.67	2.3	600.00	604.00	-1	3,944	-0.03%
2024/03/08	6.3	590.65	4	588.49	587.00	2.4	3,893	0.06%
2024/03/07	2.2	600.28	12.2	609.02	601.00	-10	3,784	-0.26%
2024/03/06	10.4	600.73	3.1	600.97	600.00	7.3	3,721	0.20%
2024/03/05	1.1	585.59	1.1	583.42	584.00	0	3,678	0.00%
2024/03/04	1.2	572.00	16.1	567.46	573.00	-14.9	3,654	-0.41%
2024/03/01	15.1	574.95	0	572.72	565.00	15.1	3,577	0.42%
2024/02/29	4.1	564.81	3.3	566.80	569.00	0.8	3,558	0.02%
2024/02/27	23.6	566.87	22.1	569.17	567.00	1.5	3,512	0.04%
2024/02/26	5	540.00	0	0.00	551.00	5	3,377	0.15%
2024/02/23	1.1	560.30	4.4	555.51	547.00	-3.3	3,326	-0.10%
2024/02/22	0.4	516.06	6	524.49	532.00	-5.6	3,143	-0.18%
2024/02/21	1.5	497.60	1.1	500.86	501.00	0.4	3,011	0.01%
2024/02/20	0.1	503.25	0.3	517.00	487.50	-0.2	2,931	-0.01%
2024/02/16	0	473.00	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0	0.00	3	465.50	469.00	-3	2,722	-0.11%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2	465.51	2	478.00	469.50	0	2,672	0.00%
2024/02/01	1	463.53	0.2	463.93	464.50	0.9	2,593	0.03%