威盛 (2388)-玉山-嘉義券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
2,006張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2.1	58.11	0.1	58.10	58.10	2	4,117	0.05%
2025/04/08	0.1	64.50	0.1	64.50	64.50	0	4,146	0.00%
2025/04/02	1	78.70	7	79.70	79.50	-6	4,392	-0.14%
2025/04/01	3	79.50	5	79.30	80.00	-2	4,730	-0.04%
2025/03/31	9.1	76.93	5	77.26	75.40	4.1	4,824	0.09%
2025/03/28	6	84.30	5	81.40	81.80	1	4,824	0.02%
2025/03/27	1	85.40	1	85.90	86.20	0	4,916	0.00%
2025/03/25	3	88.70	1.1	86.36	86.30	1.9	5,043	0.04%
2025/03/24	2	89.21	0	0.00	88.40	2	5,087	0.04%
2025/03/21	1	91.80	0	0.00	92.50	1	5,079	0.02%
2025/03/20	5	92.50	9	94.21	92.80	-4	5,082	-0.08%
2025/03/19	8	93.60	14	93.46	93.40	-6	5,055	-0.12%
2025/03/18	4	88.63	7.7	88.75	88.70	-3.7	4,963	-0.07%
2025/03/17	0.1	86.40	4	86.78	86.50	-3.9	5,081	-0.08%
2025/03/14	1.2	84.65	11	85.18	85.60	-9.8	5,293	-0.19%
2025/03/13	4	87.40	5	87.66	85.30	-1	5,333	-0.02%
2025/03/12	3.1	85.40	0	0.00	85.10	3.1	5,364	0.06%
2025/03/11	4.1	82.47	6	83.52	85.60	-1.9	5,419	-0.04%
2025/03/10	1.2	87.77	0	0.00	86.60	1.2	5,497	0.02%
2025/03/07	1.3	87.68	0	0.00	87.80	1.3	5,535	0.02%
2025/03/06	8.1	89.71	0	0.00	89.00	8.1	5,569	0.14%
2025/03/05	0	0.00	1	90.00	90.10	-1	5,601	-0.02%
2025/03/04	2	86.10	3	87.07	89.50	-1	5,754	-0.02%
2025/03/03	6.3	89.07	3	89.70	88.20	3.3	5,793	0.06%
2025/02/27	8.1	92.13	3	91.40	91.40	5.1	5,809	0.09%
2025/02/26	1	94.10	2	93.50	93.50	-1	5,898	-0.02%
2025/02/25	8	93.86	0	94.60	93.70	8	5,942	0.13%
2025/02/24	9	95.03	0	0.00	95.50	9	5,951	0.15%
2025/02/21	1	96.00	0	0.00	95.80	1	6,001	0.02%
2025/02/20	9	96.22	2	97.00	96.10	7	6,054	0.12%
2025/02/19	6	96.90	8	97.73	96.80	-2	6,100	-0.03%
2025/02/18	9	96.68	7	97.76	96.10	2	6,134	0.03%
2025/02/17	0	97.90	23	97.77	98.20	-23	6,172	-0.37%
2025/02/14	5	95.62	70	95.52	96.00	-65	6,220	-1.04%
2025/02/13	14	93.91	42	94.15	94.70	-28	6,305	-0.44%
2025/02/12	72	92.05	51.2	92.38	92.10	20.8	6,427	0.32%
2025/02/11	88.2	93.69	107	92.65	92.10	-18.8	6,887	-0.27%	大賣/
2025/02/10	0	0.00	15.4	94.92	95.10	-15.4	6,984	-0.22%
2025/02/07	48	93.77	50	94.69	94.60	-2	7,015	-0.03%
2025/02/06	25	93.52	117.2	94.93	95.40	-92.2	7,052	-1.31%	大賣/
2025/02/05	3	93.53	8	93.34	93.10	-5	7,136	-0.07%
2025/02/04	8	90.96	69	91.57	91.30	-61	7,220	-0.84%
2025/02/03	6.1	89.31	91	90.82	90.70	-85	7,466	-1.14%
2025/01/22	65	93.74	68	93.62	93.70	-3	7,833	-0.04%
2025/01/20	3	91.67	36	93.24	93.60	-33	8,263	-0.40%
2025/01/17	25	90.78	20	91.41	90.80	5	8,844	0.06%
2025/01/16	2	91.10	6	90.95	90.90	-4	8,953	-0.04%
2025/01/15	150	88.33	147	89.17	88.50	3	9,224	0.03%	大買/大賣/
2025/01/14	172	89.01	164	88.04	89.20	8	9,694	0.08%	大買/大賣/
2025/01/13	29.1	85.89	25	87.14	85.70	4.1	9,734	0.04%
2025/01/10	63.2	89.70	39	92.06	89.20	24.2	9,773	0.25%
2025/01/09	53.3	92.22	45	92.09	91.20	8.3	9,996	0.08%
2025/01/08	61	97.89	44	98.71	96.60	17	10,097	0.17%
2025/01/07	52	98.78	53	100.89	98.40	-1	10,355	-0.01%
2025/01/06	122	99.61	145.1	98.92	99.50	-23.1	10,831	-0.21%	大買/大賣/
2025/01/03	38.2	96.52	22	96.82	96.00	16.2	11,131	0.15%
2025/01/02	96	98.48	83.2	97.43	97.50	12.8	11,401	0.11%
2024/12/31	49	99.63	40	100.50	100.50	9	11,419	0.08%
2024/12/30	118	100.67	116	102.86	100.00	2	11,591	0.02%	大買/大賣/
2024/12/27	13	102.92	12	104.08	101.50	1	11,649	0.01%
2024/12/26	116	105.19	123	103.85	105.00	-7	11,782	-0.06%	大買/大賣/
2024/12/25	88	101.10	92.4	102.15	101.00	-4.4	11,879	-0.04%
2024/12/24	51	100.37	36	102.14	99.70	15	12,420	0.12%
2024/12/23	32.1	100.13	36.2	101.17	101.00	-4.2	12,599	-0.03%
2024/12/20	10.1	101.18	0	0.00	99.40	10.1	12,838	0.08%
2024/12/19	1.1	102.50	1	103.50	103.00	0.1	12,954	0.00%
2024/12/18	4	102.87	6	102.50	103.00	-2	13,261	-0.01%
2024/12/17	88.1	103.50	74.1	103.73	103.00	14.1	13,493	0.10%
2024/12/16	45.1	101.62	7	101.50	101.00	38.1	13,549	0.28%
2024/12/13	10.3	104.05	10	106.00	103.50	0.3	13,618	0.00%
2024/12/12	3.3	105.95	7.3	106.05	104.50	-4	13,936	-0.03%
2024/12/11	79.4	108.33	69	107.51	106.50	10.4	14,046	0.07%
2024/12/10	6.2	110.44	39	108.65	110.00	-32.8	14,136	-0.23%
2024/12/09	34	106.97	7	108.79	107.00	27	14,029	0.19%
2024/12/06	13	108.15	12	109.04	108.50	1	14,073	0.01%
2024/12/05	16	107.56	16	108.81	107.50	0	14,069	0.00%
2024/12/04	113	107.50	111	105.89	108.00	2	14,073	0.01%	大買/大賣/
2024/12/03	26	103.50	31	104.56	103.00	-5	14,050	-0.04%
2024/12/02	1	102.50	0	0.00	102.50	1	14,057	0.01%
2024/11/29	0	0.00	14	102.25	103.00	-14	14,109	-0.10%
2024/11/28	15.7	101.42	87	102.13	102.00	-71.3	14,229	-0.50%
2024/11/27	127.1	104.19	124.2	103.28	102.00	2.8	14,174	0.02%	大買/大賣/
2024/11/26	25	106.72	7	108.50	106.50	18	14,406	0.13%
2024/11/25	2	108.75	8.1	108.07	108.50	-6.1	14,463	-0.04%
2024/11/22	18	105.06	12	104.83	104.50	6	14,516	0.04%
2024/11/21	62	106.42	62	107.00	106.00	0	14,655	0.00%
2024/11/20	10	106.50	11	107.18	106.00	-1	14,793	-0.01%
2024/11/19	7	107.21	5	107.00	107.00	2	14,948	0.01%
2024/11/18	43	104.51	42	103.75	103.50	1	15,123	0.01%
2024/11/15	75	106.55	74	107.77	106.50	1	15,239	0.01%
2024/11/14	72	105.95	75	105.67	105.00	-3	15,519	-0.02%
2024/11/13	87	107.26	89	106.89	106.50	-2	15,602	-0.01%
2024/11/12	177.1	108.71	158	108.00	107.50	19.1	15,606	0.12%	大買/大賣/
2024/11/11	73.3	110.11	60	110.53	111.00	13.3	15,516	0.09%
2024/11/08	193.6	114.06	120	111.00	110.50	73.6	15,441	0.48%	大買/大賣/
2024/11/07	11	120.05	9	119.56	119.00	2	15,034	0.01%
2024/11/06	0	0.00	5	117.60	117.50	-5	14,956	-0.03%
2024/11/05	22	115.55	76	116.02	116.50	-54	15,019	-0.36%
2024/11/04	5	115.80	0.1	115.50	115.00	4.9	15,140	0.03%
2024/11/01	7.1	116.28	17	115.97	118.00	-10	15,058	-0.07%
2024/10/30	107.2	116.75	4	117.00	116.50	103.2	15,040	0.69%	大買/鉅額交易
2024/10/29	94	119.52	114.1	119.13	119.00	-20.1	14,870	-0.14%	大賣/
2024/10/28	73	119.53	66	119.62	120.50	7	14,556	0.05%
2024/10/25	164.2	119.22	29	118.83	118.50	135.2	14,313	0.94%	大買/鉅額交易
2024/10/24	102.2	122.54	69	118.73	120.50	33.2	14,166	0.23%	大買/
2024/10/23	30	129.50	23	131.07	129.50	7	13,583	0.05%
2024/10/22	56.2	132.04	47	130.50	130.50	9.2	13,536	0.07%
2024/10/21	2	131.00	23	132.80	133.50	-21	13,335	-0.16%
2024/10/18	22	125.05	17	124.06	123.50	5	12,955	0.04%
2024/10/17	34	127.25	2.2	127.07	126.00	31.9	12,956	0.25%
2024/10/16	49	125.98	40	126.96	129.50	9	12,864	0.07%
2024/10/15	29.2	127.62	10	126.65	126.00	19.2	12,659	0.15%
2024/10/14	23	128.20	25	128.56	128.00	-2	12,470	-0.02%
2024/10/11	34	134.79	4	130.63	128.50	30	12,289	0.24%
2024/10/09	6	134.08	5	133.00	133.50	1	11,930	0.01%
2024/10/08	1	133.00	8.3	129.30	135.00	-7.3	11,820	-0.06%
2024/10/07	10	130.55	3	130.00	129.00	7	11,573	0.06%
2024/10/04	14.3	131.94	10	134.00	130.00	4.3	11,506	0.04%
2024/10/01	13	131.50	14	132.57	134.00	-1	11,359	-0.01%
2024/09/30	21.2	130.33	22.1	131.90	131.00	-0.9	11,250	-0.01%
2024/09/27	32.1	133.86	20	131.43	130.50	12.1	11,060	0.11%
2024/09/26	11	135.09	10	138.15	138.50	1	10,635	0.01%
2024/09/25	17	127.85	15	128.30	127.50	2	9,992	0.02%
2024/09/24	16.1	128.42	0	0.00	128.50	16.1	9,810	0.16%
2024/09/23	36	138.43	32	137.59	135.50	4	9,464	0.04%
2024/09/20	8.1	142.35	9.1	141.19	138.00	-1	9,316	-0.01%
2024/09/19	3	137.67	9.7	140.21	140.50	-6.7	9,014	-0.07%
2024/09/18	3.1	133.90	0	0.00	133.00	3.1	8,797	0.04%
2024/09/16	4.1	137.01	2	137.00	136.00	2.1	8,888	0.02%
2024/09/13	24.2	134.16	26.8	134.20	138.00	-2.6	8,900	-0.03%
2024/09/12	9	129.72	27	128.26	132.00	-18	8,629	-0.21%
2024/09/11	23	126.02	11	121.91	121.50	12	8,625	0.14%
2024/09/10	3	125.33	5	125.60	125.50	-2	8,668	-0.02%
2024/09/09	0	0.00	5	123.90	125.50	-5	8,698	-0.06%
2024/09/06	9	121.56	3	124.16	120.00	6	8,618	0.07%
2024/09/05	8	123.94	10	124.95	124.00	-2	8,566	-0.02%
2024/09/04	11	123.09	2	121.50	121.00	9	8,599	0.10%
2024/09/03	2	129.00	3	130.17	128.50	-1	8,531	-0.01%
2024/09/02	3	132.67	2	132.00	130.00	1	8,496	0.01%
2024/08/30	6	133.92	5	137.50	133.00	1	8,420	0.01%
2024/08/29	3	133.50	3	133.33	133.50	0	8,327	0.00%
2024/08/28	15	135.57	23.1	138.78	133.00	-8.1	8,239	-0.10%
2024/08/27	2	134.25	2	133.50	133.50	0	7,981	0.00%
2024/08/26	8	136.38	5.1	136.82	135.50	2.9	7,930	0.04%
2024/08/23	2	132.51	5.3	136.34	138.50	-3.3	7,802	-0.04%
2024/08/22	13.5	132.31	15	132.53	133.50	-1.5	7,685	-0.02%
2024/08/21	14	129.86	18	131.33	130.50	-4	7,541	-0.05%
2024/08/20	6	129.08	14.5	128.24	131.00	-8.5	7,343	-0.12%
2024/08/19	0	0.00	1	123.50	125.50	-1	7,137	-0.01%
2024/08/16	10	123.50	41.1	122.37	124.50	-31.1	6,975	-0.45%
2024/08/15	8	109.31	9	109.72	113.50	-1	6,641	-0.02%
2024/08/14	9	106.78	8.1	107.95	104.50	0.9	6,528	0.01%
2024/08/13	0	0.00	1	103.00	103.00	-1	6,442	-0.02%
2024/08/12	2	99.75	5.1	99.91	101.00	-3.1	6,432	-0.05%
2024/08/09	6.1	98.53	11	100.00	96.60	-4.9	6,394	-0.08%
2024/08/08	3.1	96.48	1	98.00	96.00	2.1	6,359	0.03%
2024/08/07	0	0.00	4	97.63	99.90	-4	6,353	-0.06%
2024/08/06	6.1	92.09	2.1	94.08	91.60	4	6,526	0.06%
2024/08/05	4	101.50	0	0.00	101.50	4	6,407	0.06%
2024/08/02	32.1	114.19	1	116.00	112.50	31.1	6,390	0.49%
2024/08/01	2	122.25	2	123.00	119.00	0	6,299	0.00%
2024/07/31	2	122.49	12	123.13	121.00	-10	6,198	-0.16%
2024/07/30	3	114.17	5	115.00	114.50	-2	6,130	-0.03%
2024/07/29	13	118.15	3	118.00	114.50	10	6,103	0.16%
2024/07/26	4	116.00	2	118.50	121.50	2	6,033	0.03%
2024/07/23	2	123.25	2	122.50	120.00	0	6,012	0.00%
2024/07/22	1.1	119.07	2	121.75	122.00	-0.9	6,048	-0.01%
2024/07/19	14	124.50	2	125.75	120.50	12	6,087	0.20%
2024/07/18	2.6	121.37	1	127.00	127.00	1.6	6,072	0.03%
2024/07/17	1	126.50	3.1	126.17	125.50	-2.1	5,980	-0.03%
2024/07/16	5	125.70	6	125.66	124.00	-1	6,027	-0.02%
2024/07/15	2	123.00	1	122.50	122.00	1	6,100	0.02%
2024/07/12	1	122.00	0	0.00	123.00	1	6,191	0.02%
2024/07/11	3	126.51	4	128.75	124.50	-1	6,266	-0.02%
2024/07/10	5	123.01	13	125.73	126.50	-8	6,309	-0.13%
2024/07/09	1	117.00	1	118.00	116.00	0	6,551	0.00%
2024/07/08	1	120.50	4	121.00	119.00	-3	6,801	-0.04%
2024/07/05	1	121.00	2	122.00	122.00	-1	6,777	-0.01%
2024/07/04	1	117.50	1	119.00	119.00	0	6,733	0.00%
2024/07/03	1	116.00	5	116.50	118.00	-4	6,721	-0.06%
2024/07/02	3	114.00	0	0.00	113.00	3	6,695	0.04%
2024/07/01	3	115.66	0	0.00	114.00	3	6,693	0.04%
2024/06/28	3	116.67	5	115.40	116.50	-2	6,728	-0.03%
2024/06/27	6.1	112.58	3.3	112.80	112.00	2.8	6,752	0.04%
2024/06/26	2	115.25	2	113.25	113.00	0	6,785	0.00%
2024/06/25	1	114.50	0	0.00	116.50	1	6,812	0.01%
2024/06/24	2	119.00	2	118.75	117.50	0	6,912	0.00%
2024/06/21	13	125.50	11	123.00	122.50	2	7,509	0.03%
2024/06/20	8	128.81	6	128.92	128.00	2	7,379	0.03%
2024/06/19	15.3	127.86	18	127.25	124.50	-2.7	7,288	-0.04%
2024/06/18	8	127.81	6	128.91	128.50	2	7,257	0.03%
2024/06/17	4	125.75	9	123.67	126.00	-5	7,178	-0.07%
2024/06/14	3	115.33	4	114.00	115.00	-1	6,927	-0.01%
2024/06/11	8	112.25	0	0.00	110.00	8	6,930	0.12%
2024/06/07	2	119.50	5	117.40	118.50	-3	6,954	-0.04%
2024/06/06	2.1	114.29	1	114.00	114.00	1.1	6,935	0.02%
2024/06/05	0	117.50	0	0.00	116.50	0	6,971	0.00%
2024/06/04	5	121.80	6	121.58	119.00	-1	7,211	-0.01%
2024/06/03	0	0.00	1	119.00	118.50	-1	7,622	-0.01%
2024/05/31	7	118.93	6	119.83	118.50	1	7,690	0.01%
2024/05/30	5	117.70	4	118.50	119.00	1	7,683	0.01%
2024/05/29	2	118.50	2	118.50	117.50	0	7,691	0.00%
2024/05/28	3	119.00	7	118.93	119.00	-4	7,691	-0.05%
2024/05/27	2	115.25	0	0.00	116.00	2	7,661	0.03%
2024/05/24	1	114.01	0	0.00	114.50	1	7,736	0.01%
2024/05/23	2	114.75	0	0.00	114.50	2	7,766	0.03%
2024/05/22	5.3	117.15	8	117.19	117.50	-2.7	7,847	-0.03%
2024/05/21	1	116.00	1	116.50	116.50	0	7,982	0.00%
2024/05/20	6	115.67	0	117.50	116.00	6	8,019	0.07%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/16	0	0.00	9	114.56	114.50	-9	8,104	-0.11%
2024/05/15	2	115.00	2	114.50	113.50	0	8,220	0.00%
2024/05/14	1	115.00	2.6	114.43	115.00	-1.6	8,343	-0.02%
2024/05/13	1.6	113.36	2.4	112.88	112.00	-0.8	8,466	-0.01%
2024/05/10	9.5	112.43	2	110.75	113.50	7.5	8,599	0.09%
2024/05/09	17	122.35	5	123.10	121.50	12	8,372	0.14%
2024/05/08	1	124.00	3	125.17	127.00	-2	8,359	-0.02%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	5.1	125.57	8	124.69	123.50	-2.9	8,495	-0.03%
2024/05/03	2.2	126.98	2	127.00	123.50	0.2	8,577	0.00%
2024/05/02	4	129.00	4	126.88	127.50	0	8,627	0.00%
2024/04/30	1	129.50	1	128.50	128.00	0	8,687	0.00%
2024/04/29	2	131.25	5	132.10	130.00	-3	8,763	-0.03%
2024/04/26	3	132.83	6	132.92	131.00	-3	8,842	-0.03%
2024/04/25	8	130.44	9	130.50	129.00	-1	8,838	-0.01%
2024/04/24	2	130.50	2	125.75	130.00	0	8,896	0.00%
2024/04/23	3	122.67	3	122.00	121.00	0	9,048	0.00%
2024/04/22	5.9	123.64	6.1	125.31	121.00	-0.2	9,123	0.00%
2024/04/19	5.6	130.69	1	129.00	128.00	4.6	9,217	0.05%
2024/04/18	3	139.84	3	139.17	138.50	0	9,285	0.00%
2024/04/17	12.1	140.64	21	141.02	141.00	-8.9	9,411	-0.09%
2024/04/16	6.2	137.90	11	138.55	137.00	-4.8	9,409	-0.05%
2024/04/15	33	144.93	67.2	145.52	139.00	-34.2	9,595	-0.36%
2024/04/12	2	139.16	24.2	138.12	140.00	-22.2	9,891	-0.22%
2024/04/11	9	127.28	4	128.50	127.50	5	9,777	0.05%