• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.001022.7522.85-102,583-0.39%
2025/03/24123.25123.1023.1002,6110.00%
2025/03/1800.001023.7023.70-102,880-0.35%
2025/03/14123.15123.2523.3503,1920.00%
2025/03/13323.63623.4223.25-34,067-0.07%
2025/03/12123.70123.5523.5504,7040.00%
2025/03/11122.95223.4823.60-14,831-0.02%
2025/03/10324.10123.9523.9524,8500.04%
2025/03/07424.3500.0024.5544,8780.08%
2025/03/0600.001424.6424.30-144,906-0.29%
2025/03/031626.40825.5025.0585,0870.16%
2025/02/27225.58125.4525.4514,8970.02%
2025/02/26125.70125.8025.9004,9560.00%
2025/02/25125.7500.0025.8015,0520.02%
2025/02/19626.77226.7326.7545,6440.07%
2025/02/18426.60526.8427.05-15,750-0.02%
2025/02/17326.82326.9726.4005,8080.00%
2025/02/14027.003.126.7126.70-3.15,851-0.05%
2025/02/1300.00125.9526.10-16,004-0.02%
2025/02/113.126.14525.8025.60-1.96,833-0.03%
2025/02/1000.001625.8826.05-167,294-0.22%
2025/02/05225.40325.4725.55-18,360-0.01%
2025/02/04524.90524.9025.0008,5700.00%
2025/02/03024.5800.0025.0509,1440.00%
2025/01/17325.6700.0024.70311,6160.03%
2025/01/16625.02625.2925.30012,6240.00%
2025/01/1400.00224.7825.40-214,283-0.01%
2025/01/13723.95523.9524.10215,1660.01%
2025/01/09425.24225.1024.85218,1120.01%
2025/01/08126.20125.8525.95019,1700.00%
2025/01/074326.481326.3526.603020,4470.15%
2025/01/0300.00125.8525.10-122,7670.00%
2025/01/0200.00125.9525.60-125,1280.00%
2024/12/31225.35425.3425.55-225,874-0.01%
2024/12/30725.76325.6025.65427,6100.01%
2024/12/2600.00226.1526.20-228,720-0.01%
2024/12/25326.47426.5826.60-129,0510.00%
2024/12/24826.58626.6626.45229,3870.01%
2024/12/23126.6000.0026.40130,0220.00%
2024/12/20226.50226.6026.35031,3490.00%
2024/12/19126.45726.3426.60-632,334-0.02%
2024/12/1800.00527.0027.05-534,721-0.01%
2024/12/17127.45127.7027.50036,7780.00%
2024/12/16327.251527.4827.20-1237,794-0.03%
2024/12/13927.81528.0027.95437,9590.01%
2024/12/121329.03629.1928.75738,4290.02%
2024/12/112129.351529.3529.15638,8010.02%
2024/12/1010.130.981131.0530.20-0.939,3100.00%
2024/12/097632.795532.2132.352139,6320.05%
2024/12/065431.7161.132.1132.70-7.138,801-0.02%
2024/12/05930.18730.1129.75238,1720.01%
2024/12/040.129.1000.0029.500.138,0550.00%
2024/12/03229.40328.9529.05-138,0500.00%
2024/11/281129.721029.2729.00138,1330.00%
2024/11/27430.21230.6329.45238,3240.01%
2024/11/26931.03531.0931.10438,4330.01%
2024/11/25231.70331.7231.60-139,4410.00%
2024/11/22731.97632.0531.30139,5490.00%
2024/11/211732.532332.5632.20-639,457-0.02%
2024/11/20732.65933.2232.45-239,385-0.01%
2024/11/197233.176333.2833.35939,2530.02%
2024/11/18931.1613.531.2131.05-4.538,899-0.01%
2024/11/15932.282832.0531.65-1938,821-0.05%
2024/11/142732.733332.6632.60-638,709-0.02%
2024/11/133933.691533.6633.202438,6040.06%
2024/11/125034.245733.7833.55-738,478-0.02%
2024/11/1163.135.895535.8835.708.138,2470.02%
2024/11/085836.227136.0435.15-1337,908-0.03%
2024/11/077536.113935.8335.203637,4090.10%
2024/11/0669.435.456435.2535.205.436,9300.01%
2024/11/057635.126735.1935.85936,5000.02%
2024/11/043333.875134.2434.05-1836,142-0.05%
2024/11/016033.884833.8534.001235,8860.03%
2024/10/307035.036334.8334.30735,6630.02%
2024/10/293636.0643.236.0535.60-7.235,094-0.02%
2024/10/2810337.579337.5736.451034,4670.03% 大買/
2024/10/2512540.96125.141.0840.50-0.133,7860.00% 大買/大賣/
2024/10/247842.788542.4041.00-733,600-0.02%
2024/10/237843.419343.6843.20-1532,839-0.05%
2024/10/223942.724743.0043.10-831,834-0.03%
2024/10/212641.5651.142.0842.60-25.130,924-0.08%
2024/10/1811741.877641.4741.054130,2720.14% 大買/
2024/10/17122.142.808342.4241.8039.129,4090.13% 大買/
2024/10/162240.9371.241.6043.10-49.228,063-0.18%
2024/10/1518239.9218939.4939.20-726,812-0.03% 大買/大賣/
2024/10/14100.239.4110139.3939.80-0.826,1270.00% 大賣/
2024/10/1177.338.777238.8937.705.324,8900.02%
2024/10/098539.188239.3238.35324,0310.01%
2024/10/0818039.7917939.8139.75122,4210.00% 大買/大賣/
2024/10/073037.673438.3638.70-420,041-0.02%
2024/10/048333.8216034.0935.20-7719,290-0.40% 大賣/
2024/10/017331.906431.9032.00917,5370.05%
2024/09/30530.08330.0330.10216,5670.01%
2024/09/272130.692230.7230.55-116,391-0.01%
2024/09/262331.0217.130.8930.405.916,0310.04%
2024/09/252331.86731.4131.651615,6700.10%
2024/09/247931.955831.7732.002114,9770.14%
2024/09/235831.786531.4330.60-713,636-0.05%
2024/09/2016832.8413432.8431.803412,6070.27% 大買/大賣/
2024/09/19104.129.469629.7131.258.110,1900.08% 大買/
2024/09/182527.102827.7428.45-38,107-0.04%
2024/09/162825.732725.4425.9017,0730.01%
2024/09/133425.932225.5525.25126,8470.18%
2024/09/123225.0848.324.7924.80-16.36,407-0.25%
2024/09/1151.324.4039.124.6924.9012.25,9610.20%
2024/09/1012.124.821424.7624.25-1.95,332-0.04%
2024/09/09722.72922.3322.95-24,828-0.04%
2024/09/05321.3700.0020.9534,7600.06%
2024/09/04121.49121.1521.1504,7510.00%
2024/09/03222.53623.0522.55-44,723-0.08%
2024/09/020.123.4000.0023.050.14,6930.00%
2024/08/301.124.381124.3424.10-9.94,710-0.21%
2024/08/291925.031824.7224.7014,6530.02%
2024/08/28424.381224.3824.40-84,418-0.18%
2024/08/275824.514024.6724.85184,4210.41%
2024/08/26423.11723.2023.20-33,750-0.08%
2024/08/23020.8000.0021.1003,5830.00%
2024/08/210.120.9500.0020.900.13,5930.00%
2024/08/201.120.85120.9520.950.13,5910.00%
2024/08/190.120.7500.0020.800.13,5910.00%
2024/08/160.120.6000.0020.350.13,5900.00%
2024/08/140.120.4000.0020.450.13,5980.00%
2024/08/09620.7000.0020.4063,5910.17%
2024/08/06318.92419.4019.20-13,547-0.03%
2024/08/05120.9000.0020.6013,5080.03%
2024/08/021.123.09422.8422.85-33,495-0.08%
2024/08/0100.00123.6523.80-13,495-0.03%
2024/07/3115.123.96523.7623.5010.13,4890.29%
2024/07/30522.64122.9024.4043,4050.12%
2024/07/29424.39323.9822.8513,3420.03%
2024/07/26223.28223.3023.3003,1780.00%
2024/07/2300.00124.0523.80-13,157-0.03%
2024/07/2200.00124.1023.15-13,077-0.03%
2024/07/194.123.32323.0522.901.12,9720.04%
2024/07/181.124.38424.1323.85-2.92,932-0.10%
2024/07/1722.224.903224.9524.80-9.92,875-0.34%
2024/07/162824.222323.8723.9052,5870.19%
2024/07/152524.692324.4223.8022,4830.08%
2024/07/12523.17923.4123.40-42,057-0.19%
2024/07/11322.53222.6022.5511,9720.05%
2024/07/08522.54222.5823.0531,9990.15%
2024/07/0500.00322.5022.60-31,997-0.15%
2024/07/0400.00422.1022.20-41,986-0.20%
2024/07/03122.2000.0021.9511,9850.05%
2024/07/0100.00222.0021.60-21,991-0.10%
2024/06/28322.05122.0521.9521,9930.10%
2024/06/24122.55122.6022.6002,0090.00%
2024/06/2100.00122.6522.95-12,035-0.05%
2024/06/20422.6000.0022.6542,0230.20%
2024/06/19323.1200.0022.6532,0130.15%
2024/06/1100.00121.6021.30-11,944-0.05%
2024/06/05122.7000.0021.9012,0980.05%
2024/06/04123.30422.6322.50-32,082-0.14%
2024/06/03123.5000.0023.1012,1110.05%
2024/05/311023.48923.3723.2012,0950.05%
2024/05/301923.701823.7023.9012,0900.05%
2024/05/2800.00221.5021.50-22,303-0.09%
2024/05/27121.350.321.3021.250.72,4300.03%
2024/05/241.120.95120.9520.850.12,4810.00%
2024/05/231.220.87120.9020.800.22,5010.01%
2024/05/22421.3300.0021.2542,5190.16%
2024/05/21121.3500.0021.1512,5370.04%
2024/05/20120.95120.6520.6502,5430.00%
2024/05/17221.13121.0020.8512,5920.04%
2024/05/14120.35120.4520.5003,1290.00%
2024/05/09120.9000.0020.6513,1930.03%
2024/05/0600.00120.8520.70-13,166-0.03%
2024/05/03120.40120.3520.3003,1570.00%
2024/05/0200.00520.3020.30-53,217-0.16%
2024/04/22120.6500.0020.2013,2600.03%
2024/04/19120.50420.3020.40-33,263-0.09%
2024/04/16120.8500.0021.2513,4110.03%
2024/04/15222.35122.3022.2013,4050.03%
2024/04/12122.95622.9522.95-53,392-0.15%
2024/04/1000.00123.1523.05-13,402-0.03%
2024/04/08023.10323.0022.90-33,458-0.09%
2024/04/02223.1800.0023.1023,5310.06%
映泰 相關文章