建準 (2421)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.1	92.88	1	92.40	92.40	4.1	2,615	0.16%
2025/01/22	2.5	97.49	1	97.90	97.60	1.5	2,655	0.06%
2025/01/21	1.2	98.00	1	98.50	97.50	0.2	2,717	0.01%
2025/01/20	2.2	97.52	1	97.90	97.40	1.2	2,753	0.04%
2025/01/16	0	97.30	3	96.70	97.20	-3	2,931	-0.10%
2025/01/15	0.1	95.00	0	0.00	94.00	0.1	3,013	0.00%
2025/01/14	0.1	95.49	0	0.00	95.60	0.1	3,205	0.00%
2025/01/13	1	93.80	0	0.00	95.00	1	3,530	0.03%
2025/01/10	1	96.00	4	96.00	95.50	-3	3,854	-0.08%
2025/01/09	0.1	99.29	0	0.00	97.70	0.1	4,292	0.00%
2025/01/08	0	99.40	2	99.30	99.20	-2	4,343	-0.05%
2025/01/07	2	97.60	11	97.20	97.60	-9	4,574	-0.20%
2025/01/06	1	96.60	2	95.30	95.90	-1	4,709	-0.02%
2025/01/03	2	94.50	1.2	95.58	94.40	0.8	4,713	0.02%
2025/01/02	0.1	97.40	0	0.00	95.50	0.1	4,712	0.00%
2024/12/31	1	96.00	0	0.00	97.60	1	4,701	0.02%
2024/12/30	1.1	96.68	0	0.00	96.60	1.1	4,703	0.02%
2024/12/27	2.3	97.63	0	0.00	97.80	2.3	4,703	0.05%
2024/12/25	1	98.01	1	98.90	99.00	0	4,711	0.00%
2024/12/24	2	98.45	8	98.65	97.80	-6	4,709	-0.13%
2024/12/23	1	97.20	1	96.70	96.70	0	4,706	0.00%
2024/12/20	1	97.80	2	97.00	96.70	-1	4,676	-0.02%
2024/12/19	2	98.10	6	98.30	98.30	-4	4,661	-0.09%
2024/12/18	2.1	98.43	1	98.10	99.70	1.1	4,677	0.02%
2024/12/17	1	97.90	2	99.70	98.70	-1	4,684	-0.02%
2024/12/16	10.1	101.07	13	101.62	97.20	-2.9	4,676	-0.06%
2024/12/12	19	103.76	6	105.00	102.00	13	4,636	0.28%
2024/12/11	1	101.50	2	103.00	103.00	-1	4,616	-0.02%
2024/12/10	3	102.33	1	102.50	101.00	2	4,600	0.04%
2024/12/09	6	103.50	7	104.36	103.50	-1	4,596	-0.02%
2024/12/06	6	103.08	7	103.21	103.50	-1	4,599	-0.02%
2024/12/05	3.2	103.97	3	105.00	103.00	0.2	4,586	0.00%
2024/12/04	5	102.80	8	103.50	105.00	-3	4,568	-0.07%
2024/12/03	16.1	102.40	1	103.50	102.00	15.1	4,560	0.33%
2024/11/29	1	99.20	6	98.98	99.80	-5	4,521	-0.11%
2024/11/28	7	97.29	2	98.40	100.00	5	4,518	0.11%
2024/11/27	1	100.00	2	100.75	99.50	-1	4,488	-0.02%
2024/11/26	1	103.50	5	102.50	102.50	-4	4,504	-0.09%
2024/11/25	5	104.40	0	104.00	104.50	5	4,491	0.11%
2024/11/22	4	105.25	8.1	104.75	105.00	-4.1	4,446	-0.09%
2024/11/21	0	0.00	3	100.67	98.70	-3	4,308	-0.07%
2024/11/20	0	0.00	3	100.83	99.70	-3	4,329	-0.07%
2024/11/18	10.1	98.27	1	98.60	97.00	9.1	4,363	0.21%
2024/11/15	6	102.00	3	103.00	102.00	3	4,336	0.07%
2024/11/14	4	103.38	7	103.14	102.00	-3	4,265	-0.07%
2024/11/13	0	99.50	0	0.00	98.40	0	4,125	0.00%
2024/11/12	1	98.10	0	0.00	98.00	1	4,133	0.02%
2024/11/11	0	0.00	5	99.66	101.00	-5	4,107	-0.12%
2024/11/08	16.5	100.11	0	100.30	99.40	16.5	4,152	0.40%
2024/11/07	4	103.13	4.1	102.89	102.50	-0.1	4,196	0.00%
2024/11/06	3.1	100.89	7	101.00	102.50	-3.9	4,199	-0.09%
2024/11/05	6.3	97.61	0	0.00	97.90	6.3	4,189	0.15%
2024/11/04	2	97.10	0	0.00	97.10	2	4,227	0.05%
2024/11/01	0	98.50	0	0.00	98.40	0	4,257	0.00%
2024/10/30	1	96.50	52	97.54	96.50	-51	4,269	-1.19%
2024/10/29	25.2	98.78	33	99.01	98.90	-7.8	4,262	-0.18%
2024/10/28	15.1	101.87	18	102.11	101.50	-2.9	4,215	-0.07%
2024/10/25	8.2	103.87	5	104.30	103.50	3.2	4,174	0.08%
2024/10/24	9.2	104.98	11	103.82	102.50	-1.8	4,196	-0.04%
2024/10/23	21	105.90	8.1	107.00	107.00	13	4,149	0.31%
2024/10/22	13	105.27	11	104.95	105.50	2	4,121	0.05%
2024/10/21	5	108.80	5	108.20	106.50	0	4,102	0.00%
2024/10/18	65.7	110.83	20	110.80	108.50	45.7	3,948	1.16%
2024/10/17	22	109.30	6.1	107.68	108.50	15.9	3,659	0.43%
2024/10/16	4	106.61	36.2	107.71	108.50	-32.1	3,333	-0.96%
2024/10/15	15.1	99.60	4.1	100.24	99.30	11	2,902	0.38%
2024/10/14	11.3	101.13	4.1	100.87	98.10	7.1	2,848	0.25%
2024/10/11	2.1	100.76	2.1	98.48	102.00	0.1	2,627	0.00%
2024/10/09	0.1	94.14	0	0.00	92.80	0.1	2,517	0.00%
2024/10/08	1.1	93.25	0	0.00	94.60	1.1	2,537	0.04%
2024/10/07	0	0.00	0.1	94.70	94.70	-0.1	2,597	0.00%
2024/10/04	1	94.30	0	0.00	93.50	1	2,663	0.04%
2024/10/01	0.1	93.30	1	93.60	93.60	-0.9	2,713	-0.03%
2024/09/30	5.4	93.22	0	0.00	92.40	5.4	2,769	0.19%
2024/09/27	0.3	96.13	0	0.00	96.00	0.3	2,793	0.01%
2024/09/26	0	95.96	0	95.48	95.00	0	2,825	0.00%
2024/09/25	0	96.40	5	96.30	96.00	-5	2,855	-0.17%
2024/09/24	0	95.00	0	0.00	94.70	0	2,874	0.00%
2024/09/23	1	96.00	1	96.00	95.90	0	2,898	0.00%
2024/09/20	1	96.07	2	96.20	95.40	-1	2,917	-0.03%
2024/09/19	1	93.50	1	94.60	95.30	0	2,920	0.00%
2024/09/18	2	93.50	1	92.90	92.50	1	2,943	0.03%
2024/09/16	1	91.80	1	94.10	94.10	0	2,959	0.00%
2024/09/13	0.1	90.30	0.1	90.30	90.40	-0.1	2,974	0.00%
2024/09/12	1	89.00	1	89.80	89.60	0	3,015	0.00%
2024/09/11	0	0.00	1	87.10	87.50	-1	3,035	-0.03%
2024/09/10	1	86.60	5	87.30	86.60	-4	3,066	-0.13%
2024/09/09	1	88.80	0	0.00	88.70	1	3,075	0.03%
2024/09/05	0	91.00	1	89.70	89.50	-1	3,132	-0.03%
2024/09/04	2	86.90	1	89.00	88.30	1	3,191	0.03%
2024/09/03	1	93.80	1	94.80	93.20	0	3,231	0.00%
2024/09/02	2	95.25	0	0.00	94.60	2	3,311	0.06%
2024/08/30	2	95.45	3	95.97	96.20	-1	3,365	-0.03%
2024/08/29	1	95.20	0	0.00	95.40	1	3,427	0.03%
2024/08/28	5	96.76	2	95.70	95.80	3	3,535	0.09%
2024/08/27	0	0.00	0	95.80	97.00	0	3,581	0.00%
2024/08/26	5.1	96.50	6	96.30	95.60	-0.9	3,606	-0.02%
2024/08/23	1	93.12	0.5	93.68	94.10	0.5	3,630	0.01%
2024/08/22	5	94.70	1	95.30	95.20	4	3,734	0.11%
2024/08/21	4	94.58	3	95.20	94.30	1	3,823	0.03%
2024/08/20	0	95.50	9	95.64	96.00	-9	3,818	-0.24%
2024/08/19	1	94.20	2	94.00	94.10	-1	3,837	-0.03%
2024/08/16	2	92.75	0	0.00	93.10	2	3,862	0.05%
2024/08/15	2	91.30	1	92.10	91.80	1	3,877	0.03%
2024/08/14	1	92.20	1	92.50	92.60	0	3,855	0.00%
2024/08/13	2	92.50	0	0.00	93.00	2	3,879	0.05%
2024/08/12	2	91.75	0	0.00	92.20	2	3,885	0.05%
2024/08/09	5	94.82	3	93.27	92.20	2	3,859	0.05%
2024/08/08	7	92.25	2	93.15	94.40	5	3,780	0.13%
2024/08/07	1	89.91	2	90.95	92.10	-1	3,792	-0.03%
2024/08/06	1	88.00	8	89.60	87.80	-7	3,862	-0.18%
2024/08/05	10	89.47	1	87.30	87.30	9	3,924	0.23%
2024/08/02	12	96.87	6	98.62	97.00	6	3,915	0.15%
2024/08/01	17	99.41	27	98.90	100.00	-10	3,917	-0.25%
2024/07/30	2	91.50	0	0.00	96.00	2	3,916	0.05%
2024/07/29	14.1	94.00	3	98.00	92.70	11.1	3,924	0.28%
2024/07/26	5	96.84	0	0.00	97.20	5	3,936	0.13%
2024/07/23	0	100.00	7	100.20	101.50	-7	3,936	-0.18%
2024/07/22	14.2	98.83	24	97.87	97.30	-9.8	4,026	-0.24%
2024/07/19	2	102.00	6	103.75	103.00	-4	4,034	-0.10%
2024/07/18	10	102.50	1	104.50	103.00	9	4,092	0.22%
2024/07/17	3.2	104.70	0	0.00	106.00	3.2	4,093	0.08%
2024/07/16	1.1	104.52	2	103.25	104.00	-1	4,119	-0.02%
2024/07/15	0	104.00	0	0.00	104.00	0	4,192	0.00%
2024/07/12	3	103.83	1	105.00	104.50	2	4,254	0.05%
2024/07/11	2.1	104.57	4	104.75	106.00	-1.9	4,271	-0.04%
2024/07/10	2	106.25	4	106.63	106.00	-2	4,331	-0.05%
2024/07/09	4.1	105.44	2.2	105.56	108.00	1.9	4,367	0.04%
2024/07/08	4	108.38	5	107.70	108.50	-1	4,344	-0.02%
2024/07/05	0	0.00	1	111.00	111.50	-1	4,332	-0.02%
2024/07/04	3.5	108.21	0	110.00	109.00	3.5	4,386	0.08%
2024/07/03	2	108.75	1.3	109.90	110.00	0.8	4,431	0.02%
2024/07/02	1	111.50	1	111.00	111.50	0	4,543	0.00%
2024/06/28	16	114.00	0	0.00	115.00	16	4,744	0.34%
2024/06/27	0	0.00	4	114.00	114.50	-4	4,929	-0.08%
2024/06/26	4	113.25	0	0.00	114.00	4	5,771	0.07%
2024/06/25	5	111.20	9	113.00	114.50	-4	6,029	-0.07%
2024/06/21	5	114.10	1	114.00	114.50	4	6,800	0.06%
2024/06/20	1	111.50	16	113.00	113.00	-15	6,943	-0.22%
2024/06/19	6	110.33	5	111.20	112.00	1	6,973	0.01%
2024/06/18	2	109.75	1	109.50	111.00	1	6,998	0.01%
2024/06/17	6	111.50	0	0.00	109.00	6	7,065	0.08%
2024/06/14	2	110.50	2	111.99	112.00	0	7,189	0.00%
2024/06/13	0	112.00	5	111.80	112.00	-5	7,281	-0.07%
2024/06/12	4	107.50	0	0.00	109.50	4	7,327	0.05%
2024/06/11	2	108.25	6	108.83	108.50	-4	7,442	-0.05%
2024/06/07	6.3	111.68	1	111.50	111.00	5.3	7,701	0.07%
2024/06/06	4	117.38	1	115.50	115.50	3	7,775	0.04%
2024/06/05	0	0.00	15	116.00	117.00	-15	7,812	-0.19%
2024/06/04	4	119.75	0	117.50	117.00	4	8,010	0.05%
2024/06/03	4.1	119.49	13	120.00	120.00	-8.9	8,330	-0.11%
2024/05/31	5	116.80	15	116.97	118.00	-10	8,603	-0.12%
2024/05/30	8	115.81	0	0.00	115.00	8	8,694	0.09%
2024/05/29	15	117.33	4	117.13	117.50	11	8,895	0.12%
2024/05/28	4.3	118.59	2	120.50	116.50	2.3	9,087	0.03%
2024/05/27	5	116.40	7.4	115.39	117.50	-2.4	9,196	-0.03%
2024/05/24	4	111.75	3	111.50	112.00	1	9,253	0.01%
2024/05/23	4	113.88	1.1	114.05	113.50	2.9	9,394	0.03%
2024/05/22	2	115.50	13.1	115.92	115.50	-11.1	9,767	-0.11%
2024/05/21	2	114.50	16	114.72	114.50	-14	10,031	-0.14%
2024/05/20	3	113.50	1	113.50	114.00	2	10,135	0.02%
2024/05/17	5.1	112.91	2	114.00	114.00	3.1	10,330	0.03%
2024/05/16	2	113.50	8	112.50	113.00	-6	10,523	-0.06%
2024/05/15	2	113.00	1	114.00	112.50	1	10,805	0.01%
2024/05/14	5	113.00	2	113.50	114.00	3	11,284	0.03%
2024/05/13	5	111.60	5.1	112.29	112.00	-0.1	12,076	0.00%
2024/05/10	14	114.61	0	0.00	114.50	14	12,864	0.11%
2024/05/09	14	117.36	2	117.00	119.50	12	13,255	0.09%
2024/05/08	0	115.00	1.1	114.45	115.50	-1.1	13,367	-0.01%
2024/05/07	1	114.00	0	0.00	114.50	1	14,078	0.01%
2024/05/03	0.1	112.50	4	112.00	111.50	-3.9	14,980	-0.03%
2024/05/02	3	113.00	2	112.00	112.50	1	15,317	0.01%
2024/04/30	4	112.88	0	0.00	112.50	4	15,649	0.03%
2024/04/29	2	115.00	7	114.93	116.00	-5	16,083	-0.03%
2024/04/26	17.1	114.94	16	114.62	113.00	1.1	16,379	0.01%
2024/04/25	3	111.00	3	112.50	110.50	0	16,446	0.00%
2024/04/24	6	113.33	7	114.64	113.50	-1	16,450	-0.01%
2024/04/23	1	108.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	0.00	1	109.00	109.00	-1	16,612	-0.01%
2024/04/19	4	113.88	4	113.50	112.00	0	16,680	0.00%
2024/04/18	11	114.82	2	115.25	115.50	9	16,710	0.05%
2024/04/17	2.1	116.50	3	117.00	116.50	-1	16,805	-0.01%
2024/04/16	11	116.50	24.2	115.27	115.50	-13.2	16,969	-0.08%
2024/04/15	1.1	121.42	5	120.80	120.50	-3.9	17,056	-0.02%
2024/04/12	1	124.00	0	123.00	123.00	1	17,061	0.01%
2024/04/11	5.5	122.46	1.2	122.08	122.50	4.3	17,176	0.02%
2024/04/10	22.2	124.55	9.2	125.31	123.00	13	17,267	0.08%
2024/04/09	9	129.56	5	130.10	128.00	4	17,307	0.02%
2024/04/08	6.8	131.88	6	131.83	132.50	0.8	17,458	0.00%
2024/04/03	3.3	128.70	14	128.71	128.50	-10.7	17,543	-0.06%
2024/04/02	15.1	129.96	10.6	129.82	128.50	4.5	17,602	0.03%
2024/04/01	8	132.94	8	132.00	134.00	0	17,668	0.00%
2024/03/29	48	135.39	80.3	135.55	131.00	-32.3	17,620	-0.18%
2024/03/28	26.1	131.73	21	131.88	131.50	5.1	17,305	0.03%
2024/03/27	24.3	130.70	32.5	131.15	132.00	-8.2	17,599	-0.05%
2024/03/26	42.9	127.33	35.1	128.41	129.00	7.9	17,322	0.05%
2024/03/25	4.7	124.61	9.2	124.93	125.50	-4.5	16,892	-0.03%
2024/03/22	4	121.25	1	120.50	120.50	3	16,746	0.02%
2024/03/21	1	120.50	1	120.50	120.00	0	16,697	0.00%
2024/03/20	5	121.60	20.2	120.07	119.00	-15.2	16,679	-0.09%
2024/03/19	7	121.29	7	121.43	122.00	0	16,634	0.00%
2024/03/18	22	120.05	16	120.31	123.00	6	16,533	0.04%
2024/03/15	7.2	117.97	5	117.70	117.50	2.2	16,458	0.01%
2024/03/14	7	119.00	18	117.64	118.00	-11	16,399	-0.07%
2024/03/13	39.4	123.11	20.2	119.62	118.50	19.2	16,296	0.12%
2024/03/12	13.1	125.62	15	125.90	126.00	-1.9	16,042	-0.01%
2024/03/11	22.6	123.70	14	124.79	123.50	8.6	16,071	0.05%
2024/03/08	29.5	125.47	22.8	125.44	123.00	6.7	16,014	0.04%
2024/03/07	57.2	128.73	28.6	128.55	125.00	28.6	15,879	0.18%
2024/03/06	37.9	133.45	38.6	133.52	133.50	-0.7	15,534	0.00%
2024/03/05	9.2	130.35	13	130.50	131.00	-3.8	15,236	-0.02%
2024/03/04	17.1	128.79	13	129.81	127.00	4.1	15,135	0.03%
2024/03/01	23	129.78	32	129.22	131.00	-9	14,965	-0.06%
2024/02/29	27	127.37	24	126.96	127.00	3	14,759	0.02%
2024/02/27	19	124.68	12	126.00	124.50	7	14,539	0.05%
2024/02/26	14.5	127.03	14	125.86	127.50	0.5	14,411	0.00%
2024/02/23	24.1	127.96	16.4	128.04	125.00	7.7	14,288	0.05%
2024/02/22	39	135.08	13	135.31	132.50	26	13,948	0.19%
2024/02/21	3	133.66	1	132.00	132.00	2	13,715	0.01%
2024/02/20	17.1	132.43	27.4	131.86	134.00	-10.3	13,634	-0.08%
2024/02/19	25	136.86	22.2	136.94	134.50	2.8	13,535	0.02%
2024/02/16	49	136.44	46	135.68	136.00	3	13,404	0.02%
2024/02/15	18	138.33	23.1	139.20	138.00	-5	13,144	-0.04%
2024/02/05	83.2	137.46	85.2	135.03	132.50	-1.9	12,740	-0.02%