• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00321.1521.20-34,705-0.06%
2025/01/20121.20621.1421.30-54,813-0.10%
2025/01/17121.55121.2021.2504,8780.00%
2025/01/16221.501121.6021.75-94,964-0.18%
2025/01/1500.00421.1821.25-45,012-0.08%
2025/01/14220.7000.0020.8025,0440.04%
2025/01/131120.41120.6520.90105,1250.20%
2025/01/1000.00621.6021.50-65,309-0.11%
2025/01/09922.21122.2521.6585,6260.14%
2025/01/081623.29223.2823.20145,7860.24%
2025/01/07323.67123.6523.7026,2940.03%
2025/01/06222.732.322.9223.00-0.36,8060.00%
2025/01/03223.08222.9322.7506,9700.00%
2024/12/3100.003022.8222.90-307,346-0.41%
2024/12/301.323.39123.4523.000.37,4040.00%
2024/12/27122.8000.0022.5017,3570.01%
2024/12/2600.00123.1023.20-17,365-0.01%
2024/12/25122.50122.6522.8007,3660.00%
2024/12/24222.75323.3522.55-17,420-0.01%
2024/12/20522.0900.0021.6057,5580.07%
2024/12/19722.01322.1322.4047,6060.05%
2024/12/18121.30121.2021.4507,6480.00%
2024/12/17121.60321.5021.50-27,763-0.03%
2024/12/16521.5300.0021.2058,1180.06%
2024/12/131122.4200.0022.05118,3540.13%
2024/12/12523.3800.0023.0058,3820.06%
2024/12/11822.941022.9623.60-28,382-0.02%
2024/12/101122.55622.8322.4058,3530.06%
2024/12/091423.111423.0322.7508,4820.00%
2024/12/061224.351224.3823.9508,4850.00%
2024/12/052124.51524.8424.45168,5220.19%
2024/12/04624.69924.4725.25-38,456-0.04%
2024/12/03824.401024.3524.20-28,373-0.02%
2024/12/022725.1410.225.0524.6516.88,3400.20%
2024/11/2928.224.952524.9925.003.28,2930.04%
2024/11/284324.9054.124.8724.60-11.18,254-0.13%
2024/11/272524.272024.4424.4058,2830.06%
2024/11/268523.0966.423.2424.1518.67,9940.23%
2024/11/251321.251221.5322.6517,5730.01%
2024/11/2200.00120.5520.60-17,455-0.01%
2024/11/20220.40320.3220.20-17,432-0.01%
2024/11/181220.08120.3520.05117,3890.15%
2024/11/15120.2000.0020.1517,3720.01%
2024/11/14120.25120.2020.1007,3560.00%
2024/11/13120.6000.0020.4017,3420.01%
2024/11/12120.30220.2820.55-17,325-0.01%
2024/11/11521.23120.9020.7547,2890.05%
2024/11/08322.3500.0021.7537,2420.04%
2024/11/07622.9300.0022.7067,1990.08%
2024/11/05223.0300.0022.9527,1500.03%
2024/10/30222.35222.2521.9007,0470.00%
2024/10/2900.00322.6522.55-37,005-0.04%
2024/10/28223.63823.1523.00-66,967-0.09%
2024/10/241124.5600.0024.20116,8560.16%
2024/10/23325.501225.7525.05-96,787-0.13%
2024/10/22925.3500.0025.5596,7120.13%
2024/10/211224.82525.0325.1576,6340.11%
2024/10/181124.95424.9524.8076,5910.11%
2024/10/17225.63525.5425.20-36,514-0.05%
2024/10/162324.774625.6926.30-236,311-0.36%
2024/10/151825.1416.524.6524.151.55,9730.03%
2024/10/143925.732725.7925.60125,7460.21%
2024/10/115125.715226.5225.70-15,176-0.02%
2024/10/09824.403124.4024.20-234,499-0.51%
2024/10/082424.602125.1324.8534,3160.07%
2024/10/07623.74524.0824.2013,9840.03%
2024/10/01422.2900.0022.2543,7740.11%
2024/09/3000.00422.9322.85-43,725-0.11%
2024/09/2700.002523.4523.55-253,708-0.67%
2024/09/262923.51022.7022.75293,6450.80%
2024/09/25124.30324.0224.00-23,565-0.06%
2024/09/2400.00123.6023.25-13,437-0.03%
2024/09/231023.48323.2723.0073,3580.21%
2024/09/20624.0400.0023.7063,2830.18%
2024/09/19324.35624.3524.45-33,197-0.09%
2024/09/184324.364524.2524.20-23,071-0.07%
2024/09/164023.662723.8424.00132,7130.48%
2024/09/13722.2800.0022.2572,5080.28%
2024/09/101622.41521.9021.15112,3960.46%
2024/09/09722.62322.0723.0042,2570.18%
2024/09/061422.081522.2022.40-12,239-0.05%
2024/09/0500.00321.1521.30-32,137-0.14%
2024/09/04520.8300.0020.8052,0950.24%
2024/09/03622.31222.3522.2042,0230.20%
2024/09/02123.50523.2422.45-41,972-0.20%
2024/08/302822.901922.7922.6591,8240.49%
2024/08/292221.985222.0722.40-301,559-1.92%
2024/08/28720.92720.7021.1001,0880.00%
2024/08/26218.9500.0019.0529680.21%
2024/08/23318.952318.9019.05-20974-2.05%
2024/08/22219.1000.0019.1021,0000.20%
2024/08/211118.9500.0019.00111,0071.09%
2024/08/20919.022419.1919.10-151,006-1.49%
2024/08/1900.00119.3519.35-11,003-0.10%
2024/08/16119.4000.0019.2511,0020.10%
2024/08/1500.002118.9519.20-211,000-2.10%
2024/08/1200.00118.6018.30-11,018-0.10%
2024/08/08617.38117.3517.4051,0070.50%
2024/08/05217.00116.9516.9019920.10%
2024/08/02518.5900.0018.5559660.52%
2024/07/31618.7000.0018.7069540.63%
2024/07/30218.65118.5018.6519540.10%
2024/07/292718.8900.0018.45279442.86%
2024/07/26219.3000.0019.2529270.22%
2024/07/2300.00420.1519.55-4920-0.43%
2024/07/19419.3000.0019.3048670.46%
2024/07/12519.4500.0019.4058150.61%
2024/07/11119.65119.4519.5008130.00%
2024/07/10119.70119.7519.7008170.00%
2024/07/09519.35120.0019.4048070.50%
2024/07/08119.8000.0019.7017970.13%
2024/06/2800.00519.6419.50-5748-0.67%
2024/06/2600.00119.1019.10-1727-0.14%
2024/06/2400.00319.3019.10-3721-0.42%
2024/06/21119.40219.4519.40-1716-0.14%
2024/06/20619.74419.7019.6027040.28%
2024/06/1800.00619.2319.20-6643-0.93%
2024/06/171119.75719.6119.4046370.63%
2024/06/1400.00118.9019.05-1598-0.17%
2024/06/13119.15918.3019.10-8580-1.38%
2024/05/3000.00018.9518.7505510.00%
2024/05/2800.00118.7518.70-1545-0.18%
2024/05/24317.8000.0017.9035240.57%
2024/05/2200.00218.2018.10-2545-0.37%
2024/05/20318.48218.6518.1515720.17%
2024/05/06117.5500.0017.5016340.16%
2024/05/02117.6000.0017.6016530.15%
2024/04/2500.00417.3517.35-4672-0.60%
2024/04/24417.3300.0017.3546700.60%
2024/04/231017.2000.0017.25106811.47%
2024/04/22417.16417.1417.1006890.00%
2024/04/19617.0600.0017.1067060.85%
2024/04/1800.00117.4517.50-1720-0.14%
2024/04/17217.3500.0017.4027900.25%
2024/04/16217.4300.0017.1527990.25%
2024/04/15217.8300.0017.7527870.25%
2024/04/12217.9800.0017.9027830.26%
2024/04/11218.1000.0018.0527770.26%
2024/04/08217.9500.0017.8527730.26%
2024/04/03117.9500.0017.9517710.13%
2024/03/29217.9800.0018.0027700.26%
2024/03/28218.1000.0018.0027710.26%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.1000.0018.1007700.00%
2024/03/20117.9000.0017.8017670.13%
2024/03/1900.00317.9518.05-3776-0.39%
2024/03/18318.0500.0018.0037770.39%
2024/03/151318.0800.0018.00137831.66%
2024/03/14118.1000.0018.1017780.13%
2024/03/13218.1300.0018.1027760.26%
2024/03/11218.38618.4018.40-4756-0.53%
2024/03/08218.4800.0018.4027500.27%
2024/03/07218.7300.0018.6027410.27%
2024/03/06118.9500.0018.9017340.14%
2024/03/05119.0500.0019.0017260.14%
2024/03/04719.2200.0019.1077180.97%
2024/03/01019.6500.0019.2007090.00%
2024/02/29119.4500.0019.7016980.14%
2024/02/27219.8500.0019.5526990.29%
2024/02/23620.08519.9519.8517030.14%
2024/02/2200.001020.0520.00-10696-1.43%
2024/02/20119.8500.0019.8516720.15%
2024/02/19319.75419.9520.15-1659-0.15%
2024/02/16619.37519.5519.4516230.16%
2024/02/1500.00519.1519.15-5597-0.84%
2024/02/05418.6300.0018.6045850.68%
2024/02/02318.7300.0018.6535850.51%
鼎元 相關文章