鼎元 (2426)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	17.35	17.35	-4	672	-0.60%
2024/04/24	4	17.33	0	0.00	17.35	4	670	0.60%
2024/04/23	10	17.20	0	0.00	17.25	10	681	1.47%
2024/04/22	4	17.16	4	17.14	17.10	0	689	0.00%
2024/04/19	6	17.06	0	0.00	17.10	6	706	0.85%
2024/04/18	0	0.00	1	17.45	17.50	-1	720	-0.14%
2024/04/17	2	17.35	0	0.00	17.40	2	790	0.25%
2024/04/16	2	17.43	0	0.00	17.15	2	799	0.25%
2024/04/15	2	17.83	0	0.00	17.75	2	787	0.25%
2024/04/12	2	17.98	0	0.00	17.90	2	783	0.26%
2024/04/11	2	18.10	0	0.00	18.05	2	777	0.26%
2024/04/08	2	17.95	0	0.00	17.85	2	773	0.26%
2024/04/03	1	17.95	0	0.00	17.95	1	771	0.13%
2024/03/29	2	17.98	0	0.00	18.00	2	770	0.26%
2024/03/28	2	18.10	0	0.00	18.00	2	771	0.26%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.10	0	0.00	18.10	0	770	0.00%
2024/03/20	1	17.90	0	0.00	17.80	1	767	0.13%
2024/03/19	0	0.00	3	17.95	18.05	-3	776	-0.39%
2024/03/18	3	18.05	0	0.00	18.00	3	777	0.39%
2024/03/15	13	18.08	0	0.00	18.00	13	783	1.66%
2024/03/14	1	18.10	0	0.00	18.10	1	778	0.13%
2024/03/13	2	18.13	0	0.00	18.10	2	776	0.26%
2024/03/11	2	18.38	6	18.40	18.40	-4	756	-0.53%
2024/03/08	2	18.48	0	0.00	18.40	2	750	0.27%
2024/03/07	2	18.73	0	0.00	18.60	2	741	0.27%
2024/03/06	1	18.95	0	0.00	18.90	1	734	0.14%
2024/03/05	1	19.05	0	0.00	19.00	1	726	0.14%
2024/03/04	7	19.22	0	0.00	19.10	7	718	0.97%
2024/03/01	0	19.65	0	0.00	19.20	0	709	0.00%
2024/02/29	1	19.45	0	0.00	19.70	1	698	0.14%
2024/02/27	2	19.85	0	0.00	19.55	2	699	0.29%
2024/02/23	6	20.08	5	19.95	19.85	1	703	0.14%
2024/02/22	0	0.00	10	20.05	20.00	-10	696	-1.43%
2024/02/20	1	19.85	0	0.00	19.85	1	672	0.15%
2024/02/19	3	19.75	4	19.95	20.15	-1	659	-0.15%
2024/02/16	6	19.37	5	19.55	19.45	1	623	0.16%
2024/02/15	0	0.00	5	19.15	19.15	-5	597	-0.84%
2024/02/05	4	18.63	0	0.00	18.60	4	585	0.68%
2024/02/02	3	18.73	0	0.00	18.65	3	585	0.51%
2024/01/29	2	19.15	0	0.00	19.00	2	592	0.34%
2024/01/25	0	0.00	1	19.10	19.15	-1	586	-0.17%
2024/01/24	0	0.00	1	19.00	18.90	-1	577	-0.17%
2024/01/22	4	18.71	4	18.85	18.75	0	573	0.00%
2024/01/19	5	18.55	1	18.35	18.45	4	574	0.70%
2024/01/17	1	18.65	0	0.00	18.60	1	582	0.17%
2024/01/16	1	18.95	0	0.00	18.90	1	596	0.17%
2024/01/12	1	19.30	0	0.00	18.75	1	576	0.17%
2024/01/11	4	19.15	16	19.25	19.00	-12	553	-2.17%
2024/01/08	0	18.45	1	18.60	18.35	-1	502	-0.20%
2024/01/05	4	18.33	0	0.00	18.30	4	631	0.63%
2024/01/03	1	18.30	0	0.00	18.35	1	630	0.16%
2024/01/02	0	18.65	0	0.00	18.60	0	624	0.00%
2023/12/27	5	18.75	0	0.00	18.65	5	623	0.80%
2023/12/20	6	19.08	0	0.00	19.10	6	617	0.97%
2023/12/19	2	19.05	0	0.00	19.10	2	638	0.31%
2023/12/18	0	0.00	4	19.34	19.25	-4	666	-0.60%
2023/12/15	3	19.35	0	0.00	19.30	3	661	0.45%
2023/12/14	0	0.00	3	19.25	19.15	-3	650	-0.46%
2023/11/29	0	0.00	7	18.90	18.85	-7	694	-1.01%
2023/11/24	0	0.00	2	19.30	19.00	-2	697	-0.29%
2023/11/22	0	0.00	3	18.97	18.80	-3	674	-0.44%
2023/11/21	1	18.65	0	0.00	18.70	1	669	0.15%
2023/11/20	0	0.00	4	18.63	18.55	-4	667	-0.60%
2023/11/17	2	18.50	0	0.00	18.45	2	663	0.30%
2023/11/15	1	18.25	1	18.45	18.35	0	660	0.00%
2023/11/09	2	17.95	0	0.00	18.00	2	662	0.30%
2023/11/07	0	0.00	4	18.45	18.30	-4	677	-0.59%
2023/11/03	4	18.09	0	0.00	18.05	4	696	0.57%
2023/11/01	2	17.93	0	0.00	18.00	2	715	0.28%
2023/10/31	4	18.23	0	0.00	18.00	4	737	0.54%
2023/10/23	0	0.00	2	18.55	18.35	-2	1,109	-0.18%
2023/10/20	0	0.00	6	18.18	18.20	-6	1,111	-0.54%
2023/10/19	0	0.00	4	18.10	18.10	-4	1,116	-0.36%
2023/10/16	2	18.30	7	18.59	18.45	-5	1,145	-0.44%
2023/10/13	6	18.81	15	18.80	18.80	-9	1,128	-0.80%
2023/10/05	9	17.79	0	0.00	17.75	9	1,046	0.86%
2023/10/04	2	17.73	0	0.00	17.65	2	1,057	0.19%
2023/09/26	3	17.87	0	0.00	17.85	3	1,118	0.27%
2023/09/22	3	18.10	0	0.00	18.45	3	1,117	0.27%
2023/09/21	1	18.30	1	18.30	17.85	0	1,096	0.00%
2023/09/20	4	17.89	0	0.00	17.80	4	1,064	0.38%
2023/09/19	2	18.00	0	0.00	18.00	2	1,069	0.19%
2023/09/18	0	0.00	1	18.10	18.10	-1	1,074	-0.09%
2023/09/15	4	18.08	0	0.00	18.20	4	1,080	0.37%
2023/09/14	0	0.00	4	18.78	18.25	-4	1,079	-0.37%
2023/09/11	3	17.68	0	0.00	17.65	3	1,023	0.29%
2023/09/08	1	17.85	0	0.00	17.90	1	1,027	0.10%
2023/09/07	1	17.95	0	0.00	17.95	1	1,029	0.10%
2023/09/04	1	18.50	0	0.00	18.25	1	1,033	0.10%
2023/08/17	3	17.53	1	17.55	17.60	2	1,086	0.18%
2023/08/16	1	17.25	1	17.35	17.40	0	1,082	0.00%
2023/08/11	6	18.18	0	0.00	18.15	6	1,067	0.56%
2023/08/08	1	19.05	2	18.80	18.80	-1	1,040	-0.10%
2023/08/04	1	19.30	0	0.00	19.25	1	1,021	0.10%
2023/08/02	0	0.00	1	19.75	19.70	-1	998	-0.10%
2023/08/01	6	20.26	4	20.08	20.10	2	965	0.21%
2023/07/31	5	21.41	12	21.23	21.60	-7	862	-0.81%
2023/07/28	3	19.62	2	19.60	19.65	1	642	0.15%
2023/07/27	0	0.00	2.3	19.00	18.95	-2.3	603	-0.38%
2023/07/26	0	0.00	0.1	18.65	18.55	-0.1	600	-0.02%
2023/07/20	1	19.40	1	19.30	19.45	0	604	0.00%
2023/07/19	1	19.10	0	0.00	19.05	1	597	0.17%
2023/07/17	7	18.49	2	18.85	19.15	5	605	0.83%
2023/07/13	1	18.65	0	0.00	18.45	1	601	0.17%
2023/07/12	0	18.50	0	0.00	18.55	0	608	0.00%
2023/07/10	0.1	19.40	2	19.40	19.20	-2	622	-0.31%
2023/07/07	0	0.00	1	18.70	18.55	-1	616	-0.16%
2023/07/06	2	18.90	3	19.12	18.95	-1	624	-0.16%
2023/07/05	1	18.80	0	0.00	18.75	1	642	0.16%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/15	0	0.00	2	18.48	18.50	-2	781	-0.26%
2023/06/14	1	18.60	0	0.00	18.45	1	780	0.13%
2023/06/01	1	18.80	0	0.00	18.80	1	792	0.13%
2023/05/30	5	18.79	0	0.00	18.85	5	785	0.64%
2023/04/28	0	0.00	20	18.22	18.15	-20	770	-2.60%
2023/04/21	1	18.20	0	0.00	18.25	1	736	0.14%
2023/04/20	20	19.00	20	19.45	18.95	0	716	0.00%
2023/04/18	20	19.40	0	0.00	19.30	20	707	2.83%
2023/03/31	3	18.73	3	18.65	18.65	0	556	0.00%
2023/03/29	0	0.00	1	19.50	19.15	-1	478	-0.21%
2023/03/28	0	18.30	0	0.00	18.25	0	405	0.00%
2023/03/27	1	18.65	0	0.00	18.55	1	399	0.25%
2023/03/24	0	18.35	0	0.00	18.45	0	391	0.00%
2023/03/22	0	18.15	0	0.00	18.25	0	377	0.00%
2023/03/14	0	17.80	0	0.00	17.65	0	361	0.00%
2023/03/10	0	18.00	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.45	0	0.00	18.25	0	355	0.00%
2023/02/20	0	17.95	0	0.00	17.90	0	303	0.00%
2023/02/13	0.1	17.15	0	0.00	17.25	0.1	323	0.04%
2023/01/05	0	0.00	2	17.00	16.95	-2	384	-0.52%
2022/12/30	0.1	16.65	0	0.00	16.60	0.1	392	0.03%
2022/12/29	2	16.53	0	0.00	16.60	2	397	0.50%
2022/12/01	0	0.00	6	18.38	18.35	-6	507	-1.18%
2022/11/30	0	0.00	1	18.05	18.05	-1	508	-0.20%
2022/11/24	0	0.00	2	17.70	17.60	-2	516	-0.39%
2022/11/16	0	0.00	3	17.57	17.30	-3	523	-0.57%
2022/11/15	0.2	17.40	0	0.00	17.35	0.2	522	0.03%
2022/11/10	0	0.00	1	16.75	16.85	-1	579	-0.17%
2022/11/08	2	16.35	0	0.00	16.40	2	600	0.33%
2022/10/28	1	15.15	0	0.00	15.05	1	784	0.13%
2022/10/24	0	0.00	1	15.80	15.40	-1	759	-0.13%
2022/10/21	0	15.20	0	0.00	15.30	0	759	0.00%
2022/10/20	1	15.45	0	0.00	15.65	1	761	0.13%
2022/10/06	0	0.00	1	16.35	16.20	-1	746	-0.13%
2022/10/05	1	16.25	0	0.00	16.20	1	747	0.13%
2022/10/03	1	15.40	0	0.00	15.65	1	750	0.13%
2022/09/28	0	0.00	1	15.45	14.70	-1	768	-0.13%
2022/09/27	0	0.00	0	15.75	15.95	0	764	0.00%
2022/09/12	5	18.30	5	18.55	18.05	0	844	0.00%
2022/08/29	0.2	18.30	0	0.00	18.25	0.2	824	0.02%
2022/08/24	1	18.45	0	0.00	18.40	1	829	0.12%
2022/08/19	0	0.00	2	18.95	18.85	-2	830	-0.24%
2022/08/18	1	18.65	0	0.00	18.90	1	826	0.12%
2022/08/17	0	0.00	6	19.75	19.95	-6	794	-0.76%
2022/08/16	5	19.71	2	19.65	19.65	3	769	0.39%
2022/08/15	2	19.65	1	19.70	19.75	1	754	0.13%
2022/08/10	1	18.90	0	0.00	19.20	1	739	0.14%
2022/08/09	0	0.00	8	19.11	19.15	-8	739	-1.08%
2022/08/08	8	20.00	1	19.90	19.45	7	729	0.96%
2022/08/05	1	19.80	2	19.80	19.80	-1	651	-0.15%
2022/08/02	3	18.50	0	0.00	18.35	3	602	0.50%
2022/07/28	8	18.96	0	0.00	18.85	8	612	1.31%
2022/07/26	1	18.95	0	0.00	18.90	1	615	0.16%
2022/07/25	2	19.43	0	0.00	19.40	2	615	0.33%
2022/07/22	0	19.30	0	0.00	19.40	0	622	0.00%
2022/07/20	0	19.38	0	0.00	19.10	0	644	0.00%
2022/07/18	0	19.11	0	0.00	19.15	0	660	0.00%
2022/07/12	0	0.00	1	18.30	17.90	-1	685	-0.15%
2022/07/06	0	0.00	2	17.75	17.75	-2	726	-0.28%
2022/06/30	1	19.70	0	0.00	19.20	1	737	0.14%
2022/06/29	1	20.30	0	0.00	20.25	1	729	0.14%
2022/06/20	2	19.60	0	0.00	19.35	2	769	0.26%
2022/06/17	1	20.50	0	0.00	20.50	1	767	0.13%
2022/06/07	0	0.00	7	22.41	22.45	-7	882	-0.79%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/20	0.1	21.80	0	0.00	21.90	0.1	1,305	0.00%
2022/04/28	2	21.30	0	0.00	21.55	2	2,841	0.07%
2022/04/18	2	23.00	1	22.95	22.85	1	5,264	0.02%
2022/04/15	3	22.95	0	0.00	22.85	3	5,316	0.06%
2022/04/14	1	23.55	8	23.55	23.55	-7	5,363	-0.13%
2022/04/12	2	23.88	0	0.00	23.55	2	5,416	0.04%
2022/04/11	1	24.15	3	24.20	24.05	-2	5,438	-0.04%
2022/04/07	0	0.00	2	24.90	24.90	-2	5,472	-0.04%
2022/04/06	0	25.65	0	0.00	25.60	0	5,496	0.00%
2022/03/31	1	26.20	0	0.00	26.20	1	5,708	0.02%
2022/03/28	1	26.00	0	0.00	26.45	1	6,499	0.02%
2022/03/25	0	0.00	1	26.65	26.30	-1	6,526	-0.02%
2022/03/18	0	0.00	2	26.50	26.85	-2	6,775	-0.03%
2022/03/15	4	25.05	0	0.00	25.05	4	7,128	0.06%
2022/03/09	0	0.00	1	24.75	24.85	-1	9,413	-0.01%
2022/03/08	3	24.83	70	24.70	24.10	-67	9,496	-0.71%
2022/03/07	2	25.40	7	25.09	25.10	-5	9,547	-0.05%
2022/03/04	23	26.28	12	26.25	26.30	11	9,613	0.11%
2022/03/03	0	26.80	3	26.72	26.60	-3	9,697	-0.03%
2022/03/02	2	26.50	1	26.45	26.60	1	9,829	0.01%
2022/03/01	2	26.55	0	0.00	26.60	2	9,921	0.02%
2022/02/25	2	26.30	5	26.10	26.15	-3	10,054	-0.03%
2022/02/24	14	26.74	17	26.43	26.40	-3	10,479	-0.03%
2022/02/23	1	27.45	1	27.50	27.45	0	10,726	0.00%
2022/02/21	2	27.25	51	27.00	27.20	-49	11,578	-0.42%
2022/02/18	2	27.23	50	27.30	27.35	-48	11,849	-0.41%
2022/02/16	0	0.00	9	28.10	28.05	-9	11,889	-0.08%
2022/02/15	2	28.73	2	28.40	28.05	0	11,860	0.00%
2022/02/14	8	28.96	4	29.11	28.75	4	11,801	0.03%
2022/02/11	32	29.76	28	29.75	29.15	4	11,726	0.03%
2022/02/10	121	29.07	5	29.15	29.05	116	11,467	1.01%	大買/鉅額交易
2022/02/09	13	28.93	23	29.18	29.30	-10	11,339	-0.09%
2022/02/08	0	0.00	2	27.30	27.60	-2	11,185	-0.02%
2022/01/26	2	26.05	2	26.05	25.90	0	11,229	0.00%
2022/01/25	10	26.97	13	26.64	26.15	-3	11,375	-0.03%
2022/01/24	8	27.26	12	27.16	27.15	-4	11,755	-0.03%
2022/01/21	37	28.47	27	28.24	28.15	10	11,747	0.09%
2022/01/20	15	29.86	2	30.10	29.80	13	11,604	0.11%
2022/01/19	6	29.47	6	29.80	29.50	0	11,469	0.00%
2022/01/18	15	29.45	16	29.24	29.00	-1	11,614	-0.01%
2022/01/17	17	29.65	18	29.47	29.80	-1	11,613	-0.01%
2022/01/14	72	28.91	12	28.77	29.30	60	11,349	0.53%
2022/01/13	14	29.13	27	29.06	28.80	-13	11,118	-0.12%
2022/01/12	38	29.01	22	28.73	29.40	16	10,793	0.15%
2022/01/11	8	28.36	5	28.20	28.00	3	10,303	0.03%
2022/01/10	0	0.00	4	27.44	27.55	-4	10,022	-0.04%
2022/01/07	2	26.80	0	0.00	26.70	2	9,973	0.02%
2022/01/06	1	27.70	0	0.00	27.55	1	9,912	0.01%
2022/01/05	1	27.90	0	0.00	27.80	1	9,891	0.01%
2022/01/04	11	28.22	2	28.15	28.05	9	9,874	0.09%
2022/01/03	0	0.00	10	28.30	28.30	-10	9,848	-0.10%
2021/12/30	1	28.45	10	28.30	28.35	-9	9,832	-0.09%
2021/12/27	3	29.15	2	29.00	29.05	1	9,747	0.01%
2021/12/24	15	29.41	11.3	29.51	29.70	3.8	9,637	0.04%
2021/12/23	5	29.39	9.1	29.57	29.00	-4.1	9,274	-0.04%
2021/12/22	10	28.12	10	28.00	28.00	0	8,888	0.00%
2021/12/17	3	28.28	1	28.00	27.85	2	8,817	0.02%
2021/12/15	0	0.00	2	28.00	27.90	-2	8,714	-0.02%
2021/12/14	4	28.22	2	28.15	27.85	2	8,675	0.02%
2021/12/13	10	28.64	13	28.78	28.95	-3	8,582	-0.03%
2021/12/10	2	27.85	2	27.90	27.85	0	8,394	0.00%
2021/12/09	4	28.19	7	28.10	28.10	-3	8,321	-0.04%
2021/12/08	14	28.95	21	29.10	28.50	-7	8,188	-0.09%
2021/12/07	72	30.88	44	30.06	28.80	28	7,864	0.36%
2021/12/06	6	29.88	44.1	31.75	31.90	-38.1	6,609	-0.58%
2021/12/03	28	29.18	16	28.92	29.00	12	6,148	0.20%
2021/12/02	19	28.47	29	28.36	27.65	-10	5,926	-0.17%
2021/12/01	15	28.38	34	28.10	28.65	-19	5,864	-0.32%
2021/11/30	41	27.89	23	27.98	27.80	18	5,791	0.31%
2021/11/29	38	26.93	37	27.04	27.00	1	5,730	0.02%
2021/11/26	5	27.19	25	27.07	26.55	-20	5,759	-0.35%
2021/11/25	21	28.68	3	28.90	28.50	18	5,614	0.32%
2021/11/24	15	28.51	16	28.31	28.95	-1	5,525	-0.02%
2021/11/23	53	29.33	51	29.37	28.20	2	5,386	0.04%
2021/11/22	17.3	28.80	31	28.41	28.10	-13.8	4,921	-0.28%
2021/11/19	43	28.93	15	28.92	28.90	28	4,740	0.59%
2021/11/18	13	27.78	4	27.26	27.50	9	4,093	0.22%
2021/11/17	44	27.44	36	27.92	27.55	8	3,850	0.21%
2021/11/16	12	26.87	0	0.00	26.95	12	3,583	0.33%
2021/11/15	4	27.03	5	26.95	27.10	-1	3,562	-0.03%
2021/11/12	3	26.35	1	26.40	26.20	2	3,550	0.06%
2021/11/11	2	26.15	0	0.00	25.80	2	3,616	0.06%
2021/11/10	3	26.20	0	0.00	26.15	3	3,775	0.08%
2021/11/05	0	0.00	0.3	25.35	25.40	-0.3	4,099	-0.01%
2021/11/04	1	26.30	0	0.00	26.00	1	4,147	0.02%
2021/11/03	0	0.00	1	26.05	25.90	-1	4,142	-0.02%
2021/11/02	3	26.67	4	28.25	26.45	-1	4,150	-0.02%
2021/11/01	14	28.22	23	28.41	28.65	-9	3,976	-0.23%
2021/10/29	1	26.00	36.5	26.34	26.20	-35.5	3,590	-0.99%
2021/10/28	2	26.25	6	26.38	26.20	-4	3,631	-0.11%
2021/10/27	13	26.33	7	26.25	26.40	6	3,619	0.17%
2021/10/26	2	25.75	13.5	25.79	25.60	-11.5	3,550	-0.32%
2021/10/25	0	0.00	3	24.72	25.40	-3	3,268	-0.09%
2021/10/22	2	23.58	5	23.33	23.65	-3	3,236	-0.09%
2021/10/21	4	23.15	0	0.00	23.60	4	3,695	0.11%
2021/10/19	0	0.00	1	22.50	22.65	-1	5,172	-0.02%
2021/10/15	1	21.95	2	21.95	21.95	-1	5,311	-0.02%
2021/10/14	1	21.00	0	0.00	21.15	1	5,366	0.02%
2021/10/13	1	21.05	0	0.00	20.95	1	5,430	0.02%
2021/10/07	1	22.10	2	22.08	22.05	-1	5,838	-0.02%
2021/10/05	0	0.00	11	20.57	21.35	-11	6,225	-0.18%
2021/10/04	2	20.85	10	21.30	20.50	-8	6,249	-0.13%
2021/09/30	10	22.70	0	0.00	22.70	10	6,253	0.16%
2021/09/29	7	22.71	1	22.60	22.65	6	6,305	0.10%
2021/09/22	10	22.75	0	0.00	22.75	10	6,497	0.15%
2021/09/15	0	0.00	7	23.40	23.55	-7	6,536	-0.11%
2021/09/10	0	0.00	15	24.06	24.05	-15	6,600	-0.23%
2021/09/08	1	23.50	3	23.92	23.40	-2	6,659	-0.03%
2021/09/02	2	25.15	11	25.37	24.80	-9	6,647	-0.14%
2021/09/01	1	25.55	1	25.30	25.55	0	6,695	0.00%
2021/08/31	2	24.28	0	0.00	24.40	2	6,575	0.03%
2021/08/30	3	24.60	3	24.45	24.20	0	6,625	0.00%
2021/08/24	2	23.25	0	0.00	23.05	2	6,679	0.03%
2021/08/23	0	0.00	2	23.45	23.65	-2	6,988	-0.03%
2021/08/20	13	22.87	5	23.00	22.55	8	7,072	0.11%
2021/08/18	1	23.00	7	23.10	24.30	-6	7,053	-0.09%
2021/08/17	20	24.06	0	0.00	23.65	20	7,027	0.28%
2021/08/16	9	24.58	9	24.69	25.00	0	6,964	0.00%
2021/08/13	0	0.00	3	25.23	24.20	-3	6,819	-0.04%
2021/08/11	0	0.00	18	24.08	24.10	-18	6,638	-0.27%
2021/08/09	7	26.56	4	26.33	26.20	3	6,637	0.05%
2021/08/06	1	26.90	1	26.80	26.75	0	6,667	0.00%
2021/08/05	1	27.45	3	27.60	27.65	-2	6,726	-0.03%
2021/08/04	11	27.57	3	28.00	27.60	8	6,850	0.12%
2021/08/03	3	27.30	3	27.55	27.60	0	6,884	0.00%
2021/08/02	3	26.80	5.1	26.73	26.85	-2.1	6,823	-0.03%
2021/07/30	9.1	26.43	10	26.51	26.00	-0.9	6,951	-0.01%
2021/07/29	3	26.75	0	0.00	26.75	3	6,891	0.04%
2021/07/28	7	26.56	1	26.35	26.75	6	6,839	0.09%
2021/07/27	27	28.62	6	28.72	28.00	21	6,789	0.31%
2021/07/26	67	29.69	41.5	29.65	30.70	25.5	6,416	0.40%
2021/07/23	14	27.83	13.9	27.99	28.45	0.1	5,689	0.00%
2021/07/22	0.1	25.85	1	25.75	25.90	-0.9	5,299	-0.02%
2021/07/20	0	0.00	16	25.49	25.40	-16	5,471	-0.29%
2021/07/19	31	26.99	2	27.00	26.55	29	5,504	0.53%
2021/07/16	3	27.38	0	0.00	27.25	3	5,701	0.05%
2021/07/14	0	0.00	7	27.06	27.40	-7	5,970	-0.12%
2021/07/13	3.2	26.62	0	0.00	26.30	3.2	5,905	0.05%
2021/07/12	0	0.00	3	27.48	28.00	-3	5,795	-0.05%
2021/07/09	0	0.00	2	26.60	26.50	-2	5,735	-0.03%
2021/07/08	0	0.00	3	26.47	26.40	-3	5,862	-0.05%
2021/07/06	4	26.78	2	26.40	26.35	2	6,198	0.03%
2021/07/05	3.1	26.50	3	26.97	27.00	0.1	6,531	0.00%
2021/07/02	1	25.35	1	25.60	25.75	0	6,555	0.00%
2021/06/30	0.2	25.15	1	25.25	25.25	-0.8	7,014	-0.01%
2021/06/29	0.5	25.36	0	0.00	25.05	0.5	7,346	0.01%
2021/06/25	0.1	25.25	10	25.48	25.30	-9.9	7,480	-0.13%
2021/06/23	0.3	25.25	9	25.21	25.35	-8.7	7,659	-0.11%
2021/06/22	0.1	24.90	0	0.00	24.80	0.1	7,831	0.00%
2021/06/21	4	24.95	0	0.00	24.95	4	8,074	0.05%
2021/06/18	4.3	25.88	5	25.70	25.20	-0.7	8,645	-0.01%
2021/06/17	2	26.10	1	25.75	26.10	1	9,127	0.01%
2021/06/16	1.3	25.58	0	0.00	25.50	1.3	9,383	0.01%
2021/06/15	0	0.00	1	26.35	26.30	-1	9,621	-0.01%
2021/06/11	0	0.00	1	26.30	26.05	-1	10,051	-0.01%
2021/06/10	1	25.90	8	26.02	26.05	-7	10,729	-0.07%
2021/06/09	1	26.65	1	26.00	26.05	0	11,419	0.00%
2021/06/08	1.1	26.05	1	26.30	26.35	0.1	11,549	0.00%
2021/06/07	2	25.55	3	26.30	26.10	-1	11,699	-0.01%
2021/06/04	3	26.67	5	26.56	26.50	-2	11,835	-0.02%
2021/06/03	1	27.30	53	27.09	27.30	-52	12,070	-0.43%
2021/06/02	14.2	26.70	4	26.60	26.35	10.2	12,373	0.08%
2021/06/01	7	27.14	2	27.35	27.10	5	12,561	0.04%
2021/05/31	20	27.79	36	27.77	27.35	-16	12,728	-0.13%
2021/05/28	0	0.00	2	26.10	27.50	-2	12,895	-0.02%
2021/05/27	1	25.25	0	0.00	25.50	1	13,016	0.01%
2021/05/25	2	25.50	4	25.08	24.95	-2	13,883	-0.01%
2021/05/24	4	23.54	17	24.48	24.65	-13	14,013	-0.09%
2021/05/21	5	23.93	20	23.97	24.10	-15	14,384	-0.10%
2021/05/20	11	23.50	0	0.00	23.20	11	14,838	0.07%
2021/05/19	1	22.85	4	23.80	24.10	-3	15,256	-0.02%
2021/05/18	1	22.05	5	22.63	23.00	-4	15,295	-0.03%
2021/05/17	6	21.02	1	21.70	20.95	5	15,389	0.03%
2021/05/14	13	23.26	0	0.00	22.05	13	15,400	0.08%
2021/05/13	7	21.58	6	22.08	22.50	1	15,377	0.01%
2021/05/12	8	22.81	10	22.62	22.45	-2	15,348	-0.01%
2021/05/11	12	25.29	6	24.88	24.80	6	15,366	0.04%
2021/05/10	3	27.70	1	28.00	27.50	2	15,325	0.01%
2021/05/07	2	27.73	9	27.96	28.00	-7	15,364	-0.05%
2021/05/06	7	26.35	4	26.46	26.10	3	15,273	0.02%
2021/05/05	2	26.90	5	26.80	26.00	-3	15,289	-0.02%
2021/05/04	17	26.98	15	26.82	26.50	2	15,303	0.01%
2021/05/03	2	29.05	15	29.29	28.65	-13	15,246	-0.09%
2021/04/29	1	29.60	2	30.50	29.15	-1	15,280	-0.01%
2021/04/28	1	29.75	40	29.90	30.05	-39	15,288	-0.26%
2021/04/27	7	29.99	45	29.85	29.40	-38	16,413	-0.23%
2021/04/26	12	29.48	11	29.45	29.50	1	16,989	0.01%
2021/04/23	4	28.15	15	28.49	29.25	-11	16,878	-0.07%
2021/04/22	24	29.29	3	28.78	28.20	21	16,846	0.12%
2021/04/21	51	30.39	63	30.13	30.00	-12	16,624	-0.07%
2021/04/20	15	29.18	12	29.20	29.45	3	16,226	0.02%
2021/04/19	5	28.34	23	28.18	28.85	-18	16,178	-0.11%
2021/04/16	24	28.77	9	28.79	28.85	15	16,094	0.09%
2021/04/15	25	29.06	2	29.05	29.15	23	16,057	0.14%
2021/04/14	38	28.55	9	28.06	28.70	29	15,948	0.18%
2021/04/13	9	28.91	29	28.49	28.15	-20	15,915	-0.13%
2021/04/12	44	29.76	10	29.89	29.45	34	15,873	0.21%
2021/04/09	13	31.40	25	31.40	30.60	-12	16,140	-0.07%
2021/04/08	42	30.28	9	30.33	30.15	33	16,113	0.20%
2021/04/07	57	30.99	2	30.55	30.40	55	15,992	0.34%
2021/04/06	32	30.82	14	30.70	30.95	18	15,820	0.11%
2021/04/01	27	30.09	63	30.14	30.10	-36	15,484	-0.23%
2021/03/31	5	28.70	5	28.99	28.70	0	15,144	0.00%
2021/03/30	3	29.20	3	29.17	28.90	0	15,048	0.00%
2021/03/29	17	29.12	4	28.84	28.70	13	14,954	0.09%
2021/03/26	10	29.01	4	29.36	28.80	6	14,863	0.04%
2021/03/25	22	29.17	10	29.55	29.30	12	14,778	0.08%
2021/03/24	26	29.04	17	29.09	29.95	9	14,589	0.06%
2021/03/23	34	29.57	23	29.52	28.45	11	14,320	0.08%
2021/03/22	10	30.41	3	30.68	30.85	7	13,730	0.05%
2021/03/19	7	29.46	22	29.64	29.60	-15	13,232	-0.11%
2021/03/18	9	28.86	19	29.00	29.40	-10	12,959	-0.08%
2021/03/17	44	28.12	46	28.59	28.70	-2	12,735	-0.02%
2021/03/16	69	27.66	39	27.23	27.90	30	12,323	0.24%
2021/03/15	35	26.45	60	26.42	27.15	-25	11,682	-0.21%
2021/03/12	14	24.43	0	0.00	24.70	14	11,004	0.13%
2021/03/11	8	24.19	8	23.90	24.00	0	10,816	0.00%
2021/03/10	1	23.75	0	0.00	24.00	1	10,699	0.01%
2021/03/09	30	23.52	1	23.90	23.70	29	10,551	0.27%
2021/03/08	7	23.68	46	23.79	23.35	-39	10,361	-0.38%
2021/03/05	48	22.87	13	23.16	22.55	35	10,006	0.35%
2021/03/04	27	23.01	5	22.99	23.00	22	9,784	0.22%
2021/03/03	11	22.88	8	23.05	22.60	3	9,624	0.03%
2021/03/02	15	22.16	3	22.22	22.10	12	9,136	0.13%
2021/02/26	16	22.37	11	22.59	22.65	5	8,961	0.06%
2021/02/25	6	21.57	40	21.74	21.45	-34	8,278	-0.41%
2021/02/24	12	20.87	8	21.01	21.20	4	8,086	0.05%
2021/02/23	46	21.21	16	21.11	21.05	30	7,939	0.38%
2021/02/22	29	21.46	26	21.65	22.30	3	7,570	0.04%
2021/02/19	20	20.73	7	20.48	20.45	13	7,105	0.18%
2021/02/17	2	19.60	1	19.55	19.60	1	6,636	0.02%
2021/02/04	2	18.15	1	18.15	18.15	1	6,452	0.02%
2021/02/02	2	18.70	1	18.45	18.15	1	6,487	0.02%
2021/02/01	2	17.85	0	0.00	18.00	2	6,379	0.03%
2021/01/29	0	0.00	0	18.30	18.15	0	6,354	0.00%
2021/01/28	4	18.36	3	18.22	18.20	1	6,348	0.02%
2021/01/27	0	0.00	2	18.40	18.20	-2	6,337	-0.03%
2021/01/26	0	0.00	1	18.10	18.05	-1	6,302	-0.02%
2021/01/22	2	18.55	78	18.23	18.20	-76	6,264	-1.21%
2021/01/21	12	18.23	7	18.13	17.95	5	6,225	0.08%
2021/01/20	583	19.50	527	19.60	18.90	56	6,306	0.89%	大買/大賣/
2021/01/19	15	18.82	28	19.14	19.35	-13	5,228	-0.25%
2021/01/18	2	17.53	1	17.70	17.60	1	4,729	0.02%
2021/01/15	5	17.30	1	17.15	17.20	4	4,712	0.08%
2021/01/14	1	17.20	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	2	17.13	16.95	-2	4,797	-0.04%
2021/01/11	0	0.00	56	16.97	17.00	-56	4,866	-1.15%
2021/01/07	0	0.00	4	16.88	16.95	-4	5,192	-0.08%
2021/01/06	3	16.50	9	17.11	16.50	-6	5,356	-0.11%
2021/01/05	20	17.65	24	17.49	17.60	-4	5,270	-0.08%
2021/01/04	105	18.17	156	18.02	18.15	-51	5,146	-0.99%	大買/大賣/
2020/12/31	6	17.15	5	17.05	17.30	1	4,671	0.02%
2020/12/30	0	0.00	3	16.28	16.10	-3	4,310	-0.07%
2020/12/29	0	0.00	1	16.30	16.25	-1	4,316	-0.02%
2020/12/25	4	16.03	1	16.05	16.05	3	4,324	0.07%
2020/12/24	0	0.00	1	16.05	16.05	-1	4,338	-0.02%
2020/12/23	0	0.00	4	15.90	15.95	-4	4,339	-0.09%
2020/12/22	2	16.10	0	0.00	15.70	2	4,362	0.05%
2020/12/21	0	0.00	2	15.73	15.80	-2	4,398	-0.05%
2020/12/18	0	0.00	2	15.95	15.90	-2	4,415	-0.05%
2020/12/11	20	16.35	4	16.35	16.35	16	4,598	0.35%
2020/12/09	72	17.10	14	17.21	17.15	58	4,836	1.20%
2020/12/07	6	17.08	1	16.90	16.80	5	5,201	0.10%
2020/12/04	0	0.00	2	16.88	16.95	-2	5,250	-0.04%
2020/12/03	1	16.80	2	17.00	16.60	-1	5,234	-0.02%
2020/12/02	3	17.10	6	17.35	17.05	-3	5,238	-0.06%
2020/11/27	1	16.65	0	0.00	16.65	1	5,438	0.02%
2020/11/26	0	0.00	2	16.40	16.40	-2	5,525	-0.04%
2020/11/25	0	0.00	0.2	16.35	16.35	-0.2	5,660	0.00%
2020/11/24	8	16.48	0	0.00	16.35	8	5,775	0.14%
2020/11/20	5	16.35	0	0.00	16.40	5	5,944	0.08%
2020/11/19	1	16.55	0	0.00	16.55	1	6,455	0.02%
2020/11/17	10	16.00	1	16.00	16.00	9	6,742	0.13%
2020/11/16	5	16.30	0	0.00	16.15	5	6,766	0.07%
2020/11/13	5	16.15	0	0.00	16.35	5	6,788	0.07%
2020/11/12	6	16.48	0	0.00	16.30	6	6,803	0.09%
2020/11/11	8	16.49	1	16.60	16.45	7	6,843	0.10%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/11/06	3	17.72	1	17.90	17.50	2	7,405	0.03%
2020/11/05	4	17.88	0	0.00	17.80	4	7,404	0.05%
2020/11/04	1	17.60	0	0.00	17.70	1	7,344	0.01%
2020/11/02	0	0.00	3	17.55	17.25	-3	7,258	-0.04%
2020/10/30	1	17.70	0	0.00	17.50	1	7,221	0.01%
2020/10/29	1	17.80	2	17.70	18.05	-1	7,131	-0.01%
2020/10/28	1	18.50	0	0.00	17.80	1	7,030	0.01%
2020/10/27	0	0.00	2	18.10	18.25	-2	6,714	-0.03%
2020/10/26	1	17.75	1	18.00	17.60	0	6,498	0.00%
2020/10/23	0	0.00	1	17.50	17.45	-1	6,297	-0.02%
2020/10/22	1	17.40	0	0.00	17.05	1	6,231	0.02%
2020/10/21	3	17.77	1	18.05	17.55	2	6,193	0.03%
2020/10/20	2	17.33	16	17.42	17.40	-14	6,050	-0.23%
2020/10/19	0	0.00	1	17.30	17.25	-1	5,976	-0.02%
2020/10/16	25	17.23	20	17.13	16.55	5	5,899	0.08%
2020/10/15	1	17.50	6	17.42	17.15	-5	5,816	-0.09%
2020/10/14	2	16.95	2	16.80	16.80	0	5,519	0.00%
2020/09/25	1	14.60	0	0.00	14.65	1	5,283	0.02%
2020/09/23	1	15.60	0	0.00	15.60	1	5,210	0.02%
2020/09/14	2	16.65	0	0.00	16.40	2	4,909	0.04%
2020/09/11	1	16.40	0	0.00	16.45	1	4,748	0.02%
2020/09/10	0	0.00	20	16.70	16.85	-20	4,541	-0.44%
2020/09/09	5	16.60	8	16.45	16.60	-3	4,330	-0.07%
2020/09/07	0	0.00	4	16.45	16.10	-4	4,220	-0.09%
2020/09/04	0	0.00	1	15.80	16.20	-1	4,171	-0.02%
2020/09/03	0	0.00	11	16.30	16.20	-11	4,110	-0.27%
2020/09/02	19	16.58	4	16.55	16.50	15	4,039	0.37%
2020/09/01	20	15.90	3	16.20	16.40	17	3,831	0.44%
2020/08/31	6	16.34	1	16.25	16.15	5	3,709	0.13%
2020/08/28	5	15.96	5	15.92	15.90	0	3,591	0.00%
2020/08/27	1	16.00	0	0.00	15.50	1	3,428	0.03%
2020/08/26	2	16.10	0	0.00	16.05	2	3,360	0.06%
2020/08/25	55	17.09	62	17.00	16.20	-7	3,234	-0.22%
2020/08/24	30	16.12	26.1	16.51	16.55	4	2,689	0.15%
2020/08/21	12	15.24	3	15.05	15.05	9	2,435	0.37%
2020/08/20	0	0.00	2.1	14.93	14.50	-2.1	2,338	-0.09%
2020/08/19	1	15.85	3	15.50	15.45	-2	2,265	-0.09%
2020/08/17	2	15.65	1	15.65	15.75	1	2,171	0.05%
2020/08/14	3	15.67	6	15.23	15.70	-3	2,146	-0.14%
2020/08/13	6	14.71	17	15.12	15.15	-11	1,865	-0.59%
2020/08/05	0	0.00	5	13.55	13.45	-5	1,697	-0.29%
2020/07/24	0	0.00	0	13.40	13.45	0	2,227	0.00%
2020/07/17	0	0.00	10	13.60	13.45	-10	2,258	-0.44%
2020/07/14	0	0.00	6	13.60	13.60	-6	2,258	-0.27%
2020/07/13	0	0.00	4	13.90	13.90	-4	2,253	-0.18%
2020/07/10	1	13.60	0	0.00	13.60	1	2,249	0.04%
2020/07/08	1	14.50	6	14.20	14.25	-5	2,225	-0.22%
2020/07/07	0	0.00	1	14.00	14.00	-1	2,180	-0.05%
2020/07/06	1	14.25	0	0.00	14.20	1	2,175	0.05%
2020/07/02	10	13.90	0	0.00	13.90	10	2,152	0.46%
2020/06/30	0	0.00	5	13.50	13.60	-5	2,147	-0.23%
2020/06/22	0	0.00	3	13.90	13.85	-3	2,145	-0.14%
2020/06/19	0	0.00	1	14.20	13.95	-1	2,146	-0.05%
2020/06/18	8	14.05	5	14.25	14.25	3	2,126	0.14%
2020/06/08	0	0.00	1	13.85	13.75	-1	2,108	-0.05%
2020/06/04	12	14.00	0	0.00	13.85	12	2,098	0.57%
2020/05/28	0	0.00	5	13.30	13.30	-5	2,043	-0.24%
2020/05/25	0	0.00	3	13.45	13.45	-3	2,037	-0.15%
2020/05/22	0	0.00	2	13.75	13.60	-2	2,031	-0.10%
2020/05/21	8	14.29	9	14.19	14.05	-1	2,009	-0.05%
2020/05/20	10	14.07	7	14.14	14.20	3	1,914	0.16%
2020/05/13	1	14.25	0	0.00	14.20	1	1,675	0.06%
2020/05/11	15	13.95	12	13.97	14.55	3	1,502	0.20%
2020/05/08	10	13.30	11	13.49	13.25	-1	1,255	-0.08%
2020/05/06	2	13.63	1	13.20	13.25	1	1,220	0.08%
2020/05/04	0	0.00	0.2	12.75	12.75	-0.2	1,121	-0.02%
2020/04/28	0	0.00	3	12.40	12.70	-3	1,024	-0.29%
2020/04/17	4	11.70	0	0.00	11.55	4	1,015	0.39%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/03/30	0	0.00	1	9.21	9.45	-1	1,158	-0.09%
2020/03/24	1	8.66	0	0.00	8.68	1	1,153	0.09%
2020/03/23	0	0.00	1	8.32	8.30	-1	1,163	-0.09%
2020/03/13	0	0.00	1	9.84	10.25	-1	1,228	-0.08%
2020/03/12	0	0.00	5	11.10	10.80	-5	1,206	-0.41%
2020/02/18	5	13.70	0	0.00	13.65	5	1,155	0.43%
2020/02/13	2	13.25	0	0.00	13.20	2	1,113	0.18%
2020/02/07	30	13.80	30	13.25	13.20	0	1,129	0.00%
2020/02/05	0	0.00	2	13.10	13.15	-2	1,076	-0.19%
2020/01/08	0	0.00	2.2	14.25	14.25	-2.2	998	-0.22%
2020/01/02	0	0.00	11	15.48	15.40	-11	984	-1.12%
2019/12/31	5	15.50	14	15.31	15.55	-9	966	-0.93%
2019/12/30	10	15.20	0	0.00	15.25	10	894	1.12%
2019/12/23	0	0.00	20	14.85	14.55	-20	824	-2.43%
2019/12/20	1	14.95	0	0.00	14.85	1	820	0.12%
2019/12/19	2	15.00	5	15.00	14.95	-3	822	-0.36%
2019/12/17	21	15.12	5	15.14	15.10	16	826	1.94%
2019/12/10	0	0.00	3	14.45	14.40	-3	737	-0.41%
2019/12/06	1	13.90	1	13.90	13.95	0	674	0.00%
2019/11/29	0	0.00	3	13.75	13.75	-3	792	-0.38%
2019/11/28	0	0.00	1	13.75	13.70	-1	794	-0.13%
2019/11/25	3	13.70	0	0.00	13.70	3	804	0.37%
2019/11/22	1	13.50	2	13.50	13.50	-1	803	-0.12%
2019/11/20	3	13.35	0	0.00	13.30	3	793	0.38%
2019/11/19	1	13.45	1	13.75	13.45	0	787	0.00%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/14	2	13.90	2	14.00	14.15	0	774	0.00%
2019/11/13	0	0.00	1	14.10	13.95	-1	763	-0.13%
2019/11/11	3	14.07	0	0.00	14.00	3	776	0.39%
2019/11/06	0	0.00	1	14.55	14.50	-1	769	-0.13%
2019/11/04	1	14.70	1	14.75	14.65	0	770	0.00%
2019/11/01	1	14.65	0	0.00	14.70	1	780	0.13%
2019/10/31	0	0.00	1	14.85	14.75	-1	794	-0.13%
2019/10/30	0	0.00	1	15.00	14.90	-1	800	-0.12%
2019/10/29	2	14.80	0	0.00	14.80	2	794	0.25%
2019/10/23	1	15.15	1	15.10	15.10	0	887	0.00%
2019/10/22	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/10/18	1	14.65	0	0.00	14.65	1	1,020	0.10%
2019/10/17	0	0.00	1	14.80	14.80	-1	1,053	-0.09%
2019/10/15	3	14.65	0	0.00	14.60	3	1,133	0.26%
2019/10/07	0	0.00	1	15.35	15.40	-1	1,278	-0.08%
2019/09/25	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/09/20	2	15.75	1	15.95	15.95	1	1,620	0.06%
2019/09/19	1	15.70	0	0.00	15.70	1	1,620	0.06%
2019/09/18	2	15.75	1	15.85	15.75	1	1,625	0.06%
2019/09/05	2	16.20	0	0.00	16.20	2	1,786	0.11%
2019/09/04	6	16.50	0	0.00	16.50	6	1,780	0.34%
2019/09/02	0	0.00	1	15.85	15.85	-1	1,790	-0.06%
2019/08/29	1	15.40	0	0.00	15.45	1	1,775	0.06%
2019/08/26	0	0.00	1	15.25	15.30	-1	1,770	-0.06%
2019/08/19	2	15.60	0	0.00	15.60	2	1,757	0.11%
2019/08/14	0	0.00	1	15.80	15.60	-1	1,742	-0.06%
2019/07/29	2	17.30	1	17.25	17.25	1	1,792	0.06%
2019/07/26	0	0.00	2	16.85	17.05	-2	1,729	-0.12%
2019/07/24	0	0.00	2	16.90	16.80	-2	1,724	-0.12%
2019/07/23	1	16.90	5	16.89	16.85	-4	1,732	-0.23%
2019/07/22	4	16.96	2	17.15	17.10	2	1,728	0.12%
2019/07/17	5	16.70	0	0.00	16.75	5	1,748	0.29%
2019/07/10	1	17.85	1	18.10	18.25	0	1,731	0.00%
2019/07/03	2	18.18	0	0.00	18.20	2	1,658	0.12%
2019/07/02	1	17.65	0	0.00	17.65	1	1,558	0.06%
2019/06/11	1	17.40	1	16.95	16.95	0	2,003	0.00%
2019/05/31	0	0.00	2	16.25	16.30	-2	2,507	-0.08%
2019/05/30	0	0.00	4	16.15	16.20	-4	2,516	-0.16%
2019/05/23	2	15.63	0	0.00	15.50	2	2,667	0.07%
2019/05/15	2	16.00	0	0.00	16.10	2	3,063	0.07%
2019/05/14	2	15.28	0	0.00	15.85	2	3,100	0.06%
2019/05/13	0	0.00	1	15.60	15.60	-1	3,120	-0.03%
2019/05/10	3	16.00	0	0.00	16.00	3	3,124	0.10%
2019/04/22	0	0.00	10	18.00	17.85	-10	3,288	-0.30%
2019/04/09	0	0.00	2	18.10	17.95	-2	3,585	-0.06%
2019/04/08	0	0.00	3	18.00	17.90	-3	3,650	-0.08%
2019/04/01	5	17.75	1	17.70	17.65	4	3,589	0.11%
2019/03/29	2	17.40	0	0.00	17.40	2	3,561	0.06%
2019/03/27	0	0.00	3	17.75	17.70	-3	3,592	-0.08%
2019/03/26	0	0.00	1	17.90	17.85	-1	3,662	-0.03%
2019/03/20	0	0.00	1	18.40	18.00	-1	3,639	-0.03%
2019/03/19	1	18.20	2	18.25	18.25	-1	3,582	-0.03%
2019/03/15	31	18.34	22	18.21	17.85	9	3,520	0.26%
2019/03/13	2	18.00	1	18.15	18.20	1	3,361	0.03%
2019/03/12	1	17.40	2	17.68	17.95	-1	3,183	-0.03%
2019/03/11	0	0.00	1	17.30	17.30	-1	3,195	-0.03%
2019/03/07	2	18.28	0	0.00	17.55	2	3,425	0.06%
2019/03/06	0	0.00	20	17.50	17.70	-20	3,207	-0.62%
2019/02/20	0	0.00	1	17.80	17.80	-1	3,429	-0.03%
2019/02/18	0	0.00	2	17.25	17.20	-2	3,321	-0.06%
2019/02/15	1	17.10	0	0.00	17.05	1	3,305	0.03%
2019/02/14	1	17.55	1	17.55	17.65	0	3,266	0.00%
2019/02/13	0	0.00	21	17.35	17.35	-21	3,213	-0.65%
2019/02/11	0	0.00	3	17.08	17.05	-3	3,202	-0.09%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/28	1	17.40	1	17.35	17.45	0	3,359	0.00%
2019/01/25	20	17.40	41	17.40	17.30	-21	3,373	-0.62%
2019/01/24	23	17.54	2	17.48	17.40	21	3,444	0.61%
2019/01/23	0	0.00	5	16.85	17.15	-5	3,255	-0.15%
2019/01/21	0	16.85	0	0.00	16.90	0	3,258	0.00%
2019/01/17	2	17.30	1	16.95	16.90	1	3,313	0.03%
2019/01/16	0	0.00	25	16.90	16.95	-25	3,295	-0.76%
2019/01/09	22	17.26	23	17.39	17.15	-1	3,353	-0.03%
2019/01/07	29	17.18	20	17.40	17.20	9	3,325	0.27%
2019/01/03	1	16.75	0	0.00	16.70	1	3,257	0.03%
2018/12/27	1	16.60	1	16.10	16.10	0	3,281	0.00%
2018/12/24	0	0.00	3	16.30	16.35	-3	3,408	-0.09%
2018/12/21	4	16.34	4	16.25	16.40	0	3,457	0.00%
2018/12/20	5	16.50	0	0.00	16.10	5	3,483	0.14%
2018/12/19	21	16.46	1	16.80	16.80	20	3,578	0.56%
2018/12/18	0	0.00	3	16.15	16.10	-3	3,543	-0.08%
2018/12/13	0	0.00	2	16.80	16.70	-2	3,580	-0.06%
2018/12/12	1	16.75	0	0.00	16.90	1	3,705	0.03%
2018/12/07	0	0.00	1	17.35	17.30	-1	3,749	-0.03%
2018/12/03	5	18.40	0	0.00	18.70	5	3,866	0.13%
2018/11/30	1	17.60	0	0.00	17.60	1	3,869	0.03%
2018/11/29	0	0.00	4	17.20	17.05	-4	3,834	-0.10%
2018/11/28	4	17.00	0	0.00	17.30	4	3,819	0.10%
2018/11/27	7	16.79	2	16.85	16.85	5	3,781	0.13%
2018/11/22	0	0.00	4	16.80	16.35	-4	3,832	-0.10%
2018/11/20	6	17.08	1	16.60	16.60	5	4,160	0.12%
2018/11/16	1	16.50	3	16.43	16.20	-2	4,114	-0.05%
2018/11/14	0	0.00	20	16.05	15.90	-20	4,139	-0.48%
2018/11/07	13	16.60	2	16.55	16.50	11	4,880	0.23%
2018/11/05	0	0.00	2	16.00	16.00	-2	4,957	-0.04%
2018/11/02	4	16.34	3	16.20	16.20	1	4,993	0.02%
2018/11/01	24	16.35	13	16.27	16.15	11	4,968	0.22%
2018/10/31	5	15.10	0	0.00	15.15	5	4,906	0.10%
2018/10/25	0	0.00	1	15.35	14.95	-1	5,113	-0.02%
2018/10/24	10	15.85	0	0.00	16.05	10	5,138	0.19%
2018/10/22	5	16.00	0	0.00	16.00	5	5,360	0.09%
2018/10/19	0	0.00	2	15.60	15.85	-2	5,433	-0.04%
2018/10/17	0	0.00	1	16.45	15.70	-1	5,756	-0.02%
2018/10/16	0	0.00	7	16.20	16.20	-7	5,904	-0.12%
2018/10/12	2	15.35	7	15.43	15.60	-5	6,199	-0.08%
2018/10/09	1	17.30	9	17.33	16.80	-8	6,611	-0.12%
2018/10/08	0.4	18.20	2	18.20	18.05	-1.6	6,738	-0.02%
2018/10/05	1	18.30	0	0.00	18.35	1	7,063	0.01%
2018/10/04	4	19.25	1	19.20	19.20	3	7,243	0.04%
2018/10/03	10	19.41	8	19.05	19.00	2	7,476	0.03%
2018/10/01	0	0.00	56	18.66	18.85	-56	9,174	-0.61%
2018/09/28	0	0.00	1	18.60	18.70	-1	10,613	-0.01%
2018/09/26	5	19.08	0	0.00	19.20	5	11,802	0.04%
2018/09/25	0	0.00	10	18.55	18.65	-10	12,840	-0.08%
2018/09/21	11	18.59	0	0.00	18.45	11	13,421	0.08%
2018/09/20	65	18.55	0	0.00	18.45	65	14,371	0.45%
2018/09/18	18	18.55	1	18.80	18.35	17	15,667	0.11%
2018/09/14	1	18.35	1	18.45	18.35	0	18,057	0.00%
2018/09/13	1	17.90	0	0.00	17.80	1	19,098	0.01%
2018/09/12	0	0.00	2	17.95	17.70	-2	20,184	-0.01%
2018/09/11	1	18.10	2	18.20	18.20	-1	21,270	0.00%
2018/09/10	3	18.17	0	0.00	17.70	3	21,821	0.01%
2018/09/07	2	19.55	1	19.20	19.15	1	22,116	0.00%
2018/09/06	28	20.42	27	20.15	20.10	1	22,109	0.00%
2018/09/05	2	20.08	0	0.00	20.25	2	22,044	0.01%
2018/09/03	8	20.02	0	0.00	19.70	8	21,983	0.04%
2018/08/31	2	20.30	35	20.39	20.45	-33	21,948	-0.15%
2018/08/30	0	0.00	1	20.40	20.30	-1	22,038	0.00%
2018/08/29	1	20.45	2	20.43	20.35	-1	22,042	0.00%
2018/08/28	10	20.89	14	20.63	20.35	-4	22,013	-0.02%
2018/08/27	2	20.20	0	0.00	20.10	2	21,733	0.01%
2018/08/24	10	19.90	12	20.00	19.95	-2	21,711	-0.01%
2018/08/23	1	19.60	2	19.70	19.75	-1	21,680	0.00%
2018/08/22	0	0.00	13	19.92	19.55	-13	21,657	-0.06%
2018/08/21	0	0.00	11	19.51	19.95	-11	21,607	-0.05%
2018/08/20	1	20.10	2	19.85	19.50	-1	21,556	0.00%
2018/08/17	31	19.80	0	0.00	19.85	31	21,391	0.14%
2018/08/16	32	19.45	21	20.25	20.20	11	21,253	0.05%
2018/08/15	0	0.00	12	18.80	19.05	-12	20,893	-0.06%
2018/08/14	0	0.00	2	19.20	19.10	-2	20,829	-0.01%
2018/08/13	10	19.10	0	0.00	19.20	10	20,757	0.05%
2018/08/10	1	20.45	0	0.00	20.40	1	20,619	0.00%
2018/08/09	2	19.90	0	0.00	19.90	2	20,512	0.01%
2018/08/06	0	0.00	1	20.45	20.45	-1	20,400	0.00%
2018/08/02	32	21.20	2	21.30	20.45	30	20,302	0.15%
2018/08/01	5	20.92	24	20.90	20.90	-19	20,146	-0.09%
2018/07/31	2	21.03	0	0.00	20.85	2	20,124	0.01%
2018/07/30	1	21.40	8	21.05	20.75	-7	20,092	-0.03%
2018/07/27	3	21.77	0	0.00	21.55	3	19,998	0.02%
2018/07/24	11	21.81	9	21.96	21.80	2	19,668	0.01%
2018/07/23	5	20.76	14	20.46	20.75	-9	19,440	-0.05%
2018/07/20	26	21.63	11	21.65	21.30	15	19,278	0.08%
2018/07/19	7	22.30	42	22.32	21.95	-35	19,127	-0.18%
2018/07/18	17	22.25	7	22.51	22.10	10	18,958	0.05%
2018/07/17	0	0.00	2	23.40	23.10	-2	18,629	-0.01%
2018/07/16	1	23.45	2	23.48	23.65	-1	18,504	-0.01%
2018/07/13	27	24.23	12	24.44	24.10	15	18,332	0.08%
2018/07/12	4	24.04	3	24.12	23.80	1	18,000	0.01%
2018/07/11	10	23.70	4	23.48	23.40	6	17,770	0.03%
2018/07/10	26	24.00	2	24.03	24.25	24	17,531	0.14%
2018/07/09	48.2	25.33	35	25.22	24.60	13.2	17,062	0.08%
2018/07/06	37	24.14	142	24.14	25.15	-105	15,743	-0.67%	大賣/鉅額交易
2018/07/05	121	24.75	22	24.63	22.90	99	14,360	0.69%	大買/
2018/07/04	12	23.95	24	23.80	24.85	-12	13,724	-0.09%
2018/07/03	82	24.37	64	25.11	23.50	18	13,196	0.14%
2018/07/02	9	24.02	9	24.14	24.10	0	12,031	0.00%
2018/06/29	13	24.07	16	24.75	23.95	-3	11,439	-0.03%
2018/06/28	3	23.05	0	0.00	23.10	3	10,555	0.03%
2018/06/27	36	24.38	15	24.72	23.60	21	10,142	0.21%
2018/06/26	40	23.38	44	23.43	24.40	-4	9,238	-0.04%
2018/06/25	535	24.19	494	24.33	23.30	41	8,392	0.49%	大買/大賣/
2018/06/22	16	22.85	82	23.63	23.70	-66	6,762	-0.98%
2018/06/21	15	21.38	54	21.68	21.55	-39	5,689	-0.69%
2018/06/20	52	20.29	39	20.13	19.85	13	4,615	0.28%
2018/06/19	8	19.03	9	19.22	19.55	-1	3,517	-0.03%
2018/06/15	4	17.93	9	18.25	17.80	-5	2,950	-0.17%
2018/06/14	6	17.23	4	17.20	17.25	2	2,570	0.08%
2018/06/13	0	0.00	11	17.20	16.95	-11	2,529	-0.43%
2018/06/12	0	0.00	1	16.75	16.65	-1	2,471	-0.04%
2018/06/07	1	16.70	1	17.05	16.70	0	2,465	0.00%
2018/06/06	0	0.00	2	16.25	16.80	-2	2,375	-0.08%
2018/06/04	0	0.00	13.6	16.29	16.20	-13.6	2,465	-0.55%
2018/05/31	0	0.00	2	16.00	15.85	-2	2,495	-0.08%
2018/05/30	0	0.00	1	15.60	15.60	-1	2,447	-0.04%
2018/05/23	0.3	15.30	0	0.00	15.35	0.3	2,697	0.01%
2018/05/15	2	15.63	0	0.00	15.60	2	2,855	0.07%
2018/05/08	0	0.00	4	16.00	16.00	-4	3,329	-0.12%
2018/05/04	2	15.30	0	0.00	15.30	2	3,355	0.06%
2018/04/30	1	15.60	0	0.00	15.65	1	3,500	0.03%
2018/04/27	1	15.50	0	0.00	15.50	1	3,786	0.03%
2018/04/26	10	15.79	0	0.00	15.70	10	3,862	0.26%
2018/04/25	3	16.05	0	0.00	16.25	3	3,993	0.08%
2018/04/24	6	16.25	5	16.25	16.05	1	4,094	0.02%
2018/04/20	5	17.00	5	17.32	17.00	0	4,270	0.00%
2018/04/19	1	16.85	1	17.35	17.30	0	4,372	0.00%
2018/04/17	1	16.85	2	16.95	16.90	-1	5,027	-0.02%
2018/04/13	4	17.06	0	0.00	17.00	4	5,178	0.08%
2018/04/11	1	17.25	20	17.16	16.95	-19	5,411	-0.35%
2018/04/10	0	0.00	1	17.00	17.05	-1	5,757	-0.02%
2018/03/31	1	16.95	1	16.75	16.60	0	5,827	0.00%
2018/03/30	1	16.85	0	0.00	16.80	1	5,819	0.02%
2018/03/27	1	16.60	4	16.83	16.75	-3	6,144	-0.05%
2018/03/23	7	15.76	0	0.00	16.35	7	6,183	0.11%
2018/03/22	3	16.37	0	0.00	16.05	3	6,176	0.05%
2018/03/19	0	0.00	1	16.55	16.35	-1	6,301	-0.02%
2018/03/16	11	16.96	0	0.00	16.80	11	6,471	0.17%
2018/03/15	5	17.20	20.7	17.20	17.20	-15.7	6,545	-0.24%
2018/03/09	2	17.30	9	17.52	17.25	-7	6,796	-0.10%
2018/03/08	1	17.60	0	0.00	17.50	1	6,940	0.01%
2018/03/07	1	17.50	0	0.00	17.10	1	6,998	0.01%
2018/03/06	2	17.20	1	17.15	17.25	1	7,064	0.01%
2018/03/05	2	17.00	1	17.10	17.00	1	7,234	0.01%
2018/03/02	11	17.38	5	17.62	17.35	6	7,323	0.08%
2018/02/26	1	17.20	1	17.25	17.20	0	8,101	0.00%
2018/02/23	3	17.57	6	17.60	17.40	-3	8,651	-0.03%
2018/02/21	0	0.00	1	17.00	17.05	-1	9,269	-0.01%
2018/02/12	1	16.60	0	0.00	16.55	1	9,254	0.01%
2018/02/09	1	16.40	0	0.00	16.55	1	9,277	0.01%
2018/02/08	2	16.80	0	0.00	16.80	2	9,250	0.02%
2018/02/06	2	16.60	5	16.50	16.30	-3	9,358	-0.03%
2018/02/02	5	17.31	0	0.00	17.20	5	9,310	0.05%
2018/01/31	0	0.00	2	17.00	17.00	-2	9,159	-0.02%
2018/01/30	2	16.90	0	0.00	16.80	2	9,216	0.02%
2018/01/25	1	17.20	0	0.00	16.85	1	9,516	0.01%
2018/01/24	2	16.90	0	0.00	17.10	2	9,606	0.02%
2018/01/23	5	17.62	5	17.96	17.30	0	9,541	0.00%
2018/01/19	0	0.00	2	17.58	17.55	-2	9,173	-0.02%
2018/01/18	7	17.37	1	17.55	17.20	6	9,038	0.07%
2018/01/17	1	17.70	1	17.85	17.50	0	8,955	0.00%
2018/01/16	0	0.00	0.3	17.60	17.65	-0.3	8,825	0.00%
2018/01/15	1	17.55	1	17.60	17.55	0	8,732	0.00%
2018/01/12	18	17.71	7	17.83	17.55	11	8,557	0.13%
2018/01/11	4	16.70	11	16.98	17.20	-7	8,020	-0.09%
2018/01/10	1	16.80	25	16.70	16.65	-24	7,863	-0.31%
2018/01/09	2	16.20	0	0.00	16.20	2	7,716	0.03%
2018/01/08	26	16.36	1	16.25	16.05	25	7,768	0.32%
2018/01/05	23	17.25	1	17.05	17.00	22	7,670	0.29%
2018/01/04	4	17.11	18	17.54	17.50	-14	7,482	-0.19%
2018/01/03	7	16.18	3	16.22	16.10	4	7,080	0.06%
2018/01/02	0	0.00	7	16.10	15.95	-7	7,027	-0.10%