昶虹 (2443)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	3.57	0	0.00	3.57	0	1,107	0.00%
2024/04/02	0	0.00	40	3.96	3.96	-40	1,125	-3.55%
2024/03/26	5	4.38	0	0.00	4.45	5	1,451	0.34%
2024/03/21	0	0.00	30	4.52	4.79	-30	1,452	-2.06%
2024/03/19	5	4.47	0	0.00	4.59	5	1,458	0.34%
2024/03/13	10	4.83	0	0.00	4.84	10	1,554	0.64%
2024/03/08	10	4.46	0	0.00	4.35	10	1,520	0.66%
2024/03/07	20	4.68	0	0.00	4.78	20	1,507	1.33%
2024/03/05	10	4.88	0	0.00	4.86	10	1,500	0.67%
2024/03/04	5	4.97	0	0.00	4.95	5	1,499	0.33%
2024/02/23	13	5.22	0	0.00	5.21	13	1,474	0.88%
2024/02/21	12	5.29	0	0.00	5.22	12	1,488	0.81%
2024/02/15	0	0.00	24	4.88	4.86	-24	1,466	-1.64%
2024/02/02	0	0.00	10	5.35	5.40	-10	1,435	-0.70%
2024/01/26	10	6.40	0	0.00	6.35	10	1,344	0.74%
2024/01/25	2	6.19	0	0.00	6.22	2	1,316	0.15%
2024/01/22	3	5.32	0	0.00	5.37	3	1,258	0.24%
2024/01/19	0	0.00	10	5.02	5.11	-10	1,245	-0.80%
2024/01/15	8	4.84	0	0.00	4.72	8	1,111	0.72%
2024/01/08	10	4.66	0	0.00	4.50	10	994	1.01%
2024/01/05	14	4.88	0	0.00	4.99	14	958	1.46%
2024/01/04	0	0.00	12	5.20	5.11	-12	939	-1.28%
2023/12/27	14	4.54	0	0.00	4.56	14	754	1.86%
2023/12/26	0	0.00	17	4.94	5.01	-17	704	-2.41%
2023/12/25	5	4.56	0	0.00	4.56	5	631	0.79%
2023/12/13	12	3.24	0	0.00	3.17	12	385	3.11%
2023/10/17	0	0.00	5	2.76	2.76	-5	189	-2.64%
2023/10/11	0	0.00	14	2.80	2.84	-14	187	-7.47%
2023/10/06	0	3.49	0	0.00	3.11	0	183	0.00%
2023/07/07	3	3.60	0	0.00	3.62	3	360	0.83%
2023/06/27	13	3.53	0	0.00	3.50	13	482	2.70%
2023/06/21	0	0.00	10	3.51	3.52	-10	479	-2.09%
2023/06/14	0	0.00	90	3.85	3.73	-90	464	-19.39%
2023/06/05	2	3.54	0	0.00	3.56	2	433	0.46%
2023/05/31	4	3.35	0	0.00	3.35	4	418	0.95%
2023/05/18	0.1	3.16	0	0.00	3.23	0.1	400	0.02%
2023/05/15	4	3.02	0	0.00	3.05	4	377	1.06%
2023/05/12	10	3.06	0	0.00	3.20	10	377	2.65%
2023/05/11	10	3.50	0	0.00	3.40	10	366	2.73%
2023/05/03	15	3.61	0	0.00	3.61	15	354	4.23%
2023/04/18	5	4.10	10	4.28	4.10	-5	307	-1.62%
2023/04/13	10	3.77	0	0.00	3.85	10	265	3.76%
2023/04/12	25	3.92	10	4.00	3.99	15	252	5.94%
2023/04/11	15	4.52	0	0.00	4.30	15	219	6.82%
2023/04/10	40	4.18	0	0.00	4.26	40	181	22.08%
2023/03/31	10	3.18	0	0.00	3.23	10	94	10.56%
2023/02/24	2	2.99	0	0.00	2.90	2	93	2.13%
2023/02/02	8	2.87	0	0.00	2.84	8	102	7.82%
2022/11/21	0	3.00	0	0.00	2.85	0	72	0.00%
2022/09/26	0	0.00	3	2.75	2.75	-3	56	-5.33%
2022/09/05	1	3.15	0	0.00	3.15	1	51	1.93%
2022/08/22	0	0.00	5	3.03	3.03	-5	54	-9.25%
2022/08/04	0	0.00	5	3.39	3.35	-5	59	-8.34%
2022/07/29	0	0.00	10	3.36	3.47	-10	78	-12.68%
2022/07/28	0	0.00	3	3.37	3.37	-3	79	-3.78%
2022/03/30	0	0.00	69	3.14	3.13	-69	242	-28.46%
2022/02/09	69	4.00	0	0.00	4.00	69	261	26.42%
2022/01/10	10	4.51	0	0.00	4.44	10	246	4.06%
2022/01/06	5	4.98	0	0.00	4.10	5	201	2.48%
2022/01/04	2	4.12	0	0.00	4.12	2	118	1.68%
2022/01/03	10	3.75	0	0.00	3.75	10	107	9.31%
2021/04/27	0	0.00	2	3.54	3.45	-2	383	-0.52%
2021/04/14	0.4	3.14	0	0.00	3.13	0.4	299	0.14%
2021/04/09	0.9	2.37	0	0.00	2.37	0.9	252	0.35%
2021/04/08	0	0.00	8	2.16	2.16	-8	240	-3.32%
2021/04/07	0	0.00	24	2.00	1.97	-24	233	-10.30%
2021/02/25	0	0.00	0	2.81	2.74	0	268	0.00%
2021/02/04	0	0.00	80	2.50	2.59	-80	360	-22.20%
2021/02/03	40	2.36	0	0.00	2.42	40	352	11.36%
2021/01/28	40	2.10	0	0.00	2.10	40	306	13.03%
2020/11/18	24	3.84	0	0.00	3.77	24	1,161	2.07%
2020/11/12	8	4.22	0	0.00	4.22	8	1,200	0.67%
2020/11/11	0	0.00	3	4.66	4.52	-3	1,242	-0.24%
2020/11/03	0	0.00	1	4.63	4.63	-1	1,272	-0.08%
2020/11/02	0	0.00	4	4.52	4.52	-4	1,272	-0.31%
2020/10/28	0	0.00	10	4.80	4.70	-10	1,269	-0.79%
2020/10/22	0	0.00	5	5.25	5.12	-5	1,237	-0.40%
2020/10/19	0	0.00	1	5.50	5.44	-1	1,222	-0.08%
2020/10/16	0	0.00	22	5.70	5.41	-22	1,222	-1.80%
2020/10/15	1	5.77	14	5.64	5.60	-13	1,199	-1.08%
2020/10/13	0	0.00	20	5.00	5.08	-20	1,164	-1.72%
2020/10/12	20	5.14	64	5.11	5.12	-44	1,162	-3.79%
2020/10/08	20	5.18	76	5.20	5.17	-56	1,184	-4.73%
2020/10/06	40	5.26	40	5.37	5.27	0	1,190	0.00%
2020/10/05	30	5.37	0	0.00	5.43	30	1,188	2.52%
2020/09/30	30	5.31	0	0.00	5.50	30	1,210	2.48%
2020/09/29	20	5.10	0	0.00	5.00	20	1,185	1.69%
2020/09/28	20	5.31	3	5.26	5.26	17	1,197	1.42%
2020/09/25	37	6.15	0	0.00	5.84	37	1,144	3.23%
2020/09/24	17	6.33	7	6.13	6.48	10	1,097	0.91%
2020/09/23	20	5.92	0	0.00	5.92	20	944	2.12%
2020/09/22	4	5.00	3	5.10	5.39	1	915	0.11%
2020/09/21	0	0.00	2	4.90	4.90	-2	849	-0.24%
2020/09/15	1	4.33	0	0.00	4.39	1	749	0.13%
2020/09/14	0	0.00	6	4.47	4.52	-6	704	-0.85%
2020/09/11	11	4.20	0	0.00	4.11	11	642	1.71%
2020/09/08	0	0.00	1	4.18	4.16	-1	603	-0.17%
2020/09/07	1	4.09	0	0.00	4.12	1	597	0.17%
2020/08/19	0	0.00	2	4.21	4.05	-2	533	-0.37%
2020/08/17	7	4.14	0	0.00	4.23	7	463	1.51%
2020/08/14	0	0.00	1	3.85	3.85	-1	411	-0.24%
2020/07/17	1	3.81	0	0.00	3.70	1	360	0.28%
2020/07/15	0	0.00	5	4.23	3.92	-5	341	-1.46%
2020/07/07	0	0.00	10	3.34	3.34	-10	229	-4.36%
2020/06/01	0	0.00	5	3.19	3.19	-5	238	-2.09%
2020/05/15	0	0.00	5	3.05	3.05	-5	214	-2.33%
2020/05/07	0	0.00	5	2.80	2.80	-5	198	-2.51%
2020/03/12	5	3.00	0	0.00	3.00	5	479	1.04%
2020/03/10	5	3.27	0	0.00	3.25	5	465	1.07%
2020/02/25	10	3.69	0	0.00	3.73	10	441	2.26%
2020/02/13	0	0.00	5	3.97	3.79	-5	441	-1.13%
2020/01/20	5	4.13	0	0.00	4.12	5	381	1.31%
2020/01/17	0	0.00	15	4.49	4.49	-15	366	-4.09%
2020/01/07	5	4.04	10	4.12	4.04	-5	304	-1.64%
2020/01/03	10	4.98	0	0.00	4.97	10	273	3.66%
2019/12/18	0	0.00	10	3.39	3.39	-10	196	-5.08%
2019/11/26	0	0.00	1	3.00	2.95	-1	171	-0.58%
2019/11/04	0	0.00	0.3	2.79	2.89	-0.3	175	-0.19%
2019/10/18	0	0.00	1	2.62	2.69	-1	154	-0.65%
2019/10/17	1	2.75	0	0.00	2.75	1	152	0.65%
2019/09/25	10	2.85	0	0.00	2.88	10	141	7.04%
2019/07/05	0	0.00	1	3.20	3.18	-1	141	-0.71%
2019/06/10	0	0.00	3	3.37	3.37	-3	138	-2.16%
2019/05/10	0	0.00	2	3.82	3.80	-2	156	-1.28%
2019/05/08	2	3.65	0	0.00	3.91	2	156	1.28%
2019/04/12	0	0.00	1	3.88	3.87	-1	133	-0.75%
2019/04/10	1	3.88	0	0.00	3.89	1	126	0.79%
2019/01/21	0	4.30	0	0.00	4.33	0	157	0.00%
2018/12/04	2	5.01	0	0.00	5.09	2	182	1.09%
2018/10/11	1	5.40	0	0.00	5.24	1	200	0.50%
2018/09/14	0	0.00	1	6.15	6.25	-1	247	-0.40%
2018/08/16	0.5	6.37	0	0.00	6.36	0.5	851	0.06%
2018/08/15	0.5	6.41	0	0.00	6.48	0.5	856	0.06%
2018/08/08	1	6.15	0	0.00	6.14	1	836	0.12%
2018/06/13	0	0.00	3	7.04	6.86	-3	876	-0.34%
2018/06/12	20	7.50	0	0.00	7.45	20	849	2.35%
2018/06/11	2	7.55	1	7.68	7.49	1	831	0.12%
2018/06/08	2	7.90	11	8.05	8.03	-9	785	-1.15%
2018/06/07	12	8.51	0	0.00	8.54	12	720	1.67%
2018/06/06	4	7.74	2	7.64	7.77	2	603	0.33%
2018/06/05	2	7.07	0	0.00	7.07	2	506	0.39%
2018/06/01	0	0.00	1	6.33	6.28	-1	446	-0.22%
2018/05/16	1	6.19	0	0.00	6.18	1	359	0.28%
2018/03/16	1	6.38	0	0.00	6.45	1	152	0.66%
2018/02/06	0	0.00	1	5.92	5.68	-1	119	-0.83%
2018/01/25	1	6.32	0	0.00	6.32	1	127	0.78%