飛宏 (2457)-玉山-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	34.70	0	0.00	34.70	0	2,036	0.00%
2025/01/22	1	34.70	0	0.00	35.30	1	2,040	0.05%
2025/01/20	1	34.50	0	0.00	34.75	1	2,063	0.05%
2025/01/17	2	34.35	0	0.00	34.80	2	2,052	0.10%
2025/01/10	1	34.70	1	35.00	35.00	0	1,913	0.00%
2025/01/09	2	35.63	2	35.40	35.00	0	1,907	0.00%
2025/01/07	1	35.05	0	0.00	35.20	1	1,869	0.05%
2025/01/06	0.1	36.00	7	36.24	36.30	-6.9	1,840	-0.37%
2025/01/03	0.2	35.92	0	0.00	35.40	0.2	1,853	0.01%
2024/12/26	0	0.00	1	38.10	38.05	-1	1,907	-0.05%
2024/12/25	1	37.85	1	38.05	38.15	0	1,920	0.00%
2024/12/18	1	38.05	1	38.50	38.70	0	1,970	0.00%
2024/12/13	2	38.38	2	38.58	38.35	0	1,942	0.00%
2024/12/12	2	40.25	2	40.10	39.50	0	1,919	0.00%
2024/12/11	1	40.25	2	39.83	39.65	-1	1,911	-0.05%
2024/12/10	1	40.70	3	40.53	40.30	-2	1,892	-0.11%
2024/12/09	2	41.53	2	40.55	40.35	0	1,870	0.00%
2024/12/06	2.6	42.96	6	42.73	42.25	-3.4	1,836	-0.19%
2024/12/05	38	44.31	23	44.10	43.75	15	1,779	0.84%
2024/12/04	13	42.92	14	43.10	43.10	-1	1,616	-0.06%
2024/12/03	0	0.00	2	42.63	42.05	-2	1,594	-0.13%
2024/12/02	2	40.53	0	40.55	40.40	2	1,574	0.13%
2024/11/29	0	0.00	1	41.15	41.10	-1	1,574	-0.06%
2024/11/27	4	42.28	2	41.88	41.80	2	1,581	0.13%
2024/11/26	1	42.35	1	42.40	42.40	0	1,555	0.00%
2024/11/25	0	0.00	7	43.01	42.70	-7	1,543	-0.45%
2024/11/22	2	42.80	3	43.42	42.30	-1	1,527	-0.07%
2024/11/21	2	42.10	1	42.05	42.55	1	1,505	0.07%
2024/11/20	1	42.10	1	41.95	42.00	0	1,463	0.00%
2024/11/19	0	0.00	1	41.70	41.70	-1	1,451	-0.07%
2024/11/18	1	41.15	1	40.30	40.30	0	1,380	0.00%
2024/11/15	1	40.85	11.2	41.42	41.65	-10.2	1,367	-0.75%
2024/11/12	0	0.00	1	41.60	41.40	-1	1,328	-0.08%
2024/11/11	0	0.00	53	40.12	41.45	-53	1,313	-4.03%
2024/11/08	1	40.85	1	40.40	40.40	0	1,309	0.00%
2024/11/07	2	40.63	1	40.95	41.10	1	1,306	0.08%
2024/11/06	1.1	38.77	1	38.70	38.50	0.1	1,251	0.01%
2024/11/05	0	0.00	7	38.03	37.90	-7	1,304	-0.54%
2024/11/04	5	37.60	8	37.30	37.45	-3	1,397	-0.21%
2024/10/30	1	38.05	1.2	37.89	37.85	-0.2	1,456	-0.02%
2024/10/29	3	37.28	2	37.18	37.15	1	1,509	0.07%
2024/10/25	4	38.18	4	39.48	38.15	0	1,548	0.00%
2024/10/24	1	37.80	0	0.00	37.80	1	1,536	0.07%
2024/10/21	1	38.60	0	0.00	38.45	1	1,633	0.06%
2024/10/18	3	38.02	0	0.00	38.00	3	1,723	0.17%
2024/10/14	0	0.00	4	38.90	39.20	-4	1,814	-0.22%
2024/10/11	2	39.40	1	39.45	39.25	1	1,827	0.05%
2024/10/09	1	39.25	1	39.25	39.25	0	1,849	0.00%
2024/10/08	0	0.00	0.1	40.24	40.40	-0.1	1,880	0.00%
2024/10/04	1.4	41.97	1	41.35	41.25	0.4	1,947	0.02%
2024/10/01	3	41.95	16	42.15	42.30	-13	2,017	-0.64%
2024/09/30	0	0.00	10	41.95	40.85	-10	2,009	-0.50%
2024/09/27	0.1	41.20	0	0.00	41.35	0.1	2,046	0.00%
2024/09/26	6.2	41.14	16	41.08	41.15	-9.8	2,052	-0.48%
2024/09/25	0.2	39.83	0	0.00	40.05	0.2	2,012	0.01%
2024/09/24	0.2	39.65	0	0.00	39.75	0.2	2,021	0.01%
2024/09/23	0	0.00	17	40.29	40.20	-17	2,044	-0.83%
2024/09/18	0	0.00	1	38.80	38.60	-1	2,089	-0.05%
2024/09/12	0	37.70	1	38.30	38.25	-1	2,173	-0.04%
2024/09/11	0	0.00	1	37.35	37.35	-1	2,194	-0.05%
2024/09/05	1	36.15	0	0.00	36.35	1	2,285	0.04%
2024/09/04	1.1	36.56	63	36.56	36.35	-61.9	2,315	-2.67%
2024/09/03	2	39.23	0	0.00	38.90	2	2,317	0.09%
2024/08/30	0.2	39.95	0	0.00	40.05	0.2	2,524	0.01%
2024/08/29	0	0.00	5	40.00	40.15	-5	2,605	-0.19%
2024/08/28	0	0.00	5	40.10	39.85	-5	2,599	-0.19%
2024/08/27	2	39.93	1	40.05	39.95	1	2,624	0.04%
2024/08/26	2	40.40	2	40.53	40.50	0	2,630	0.00%
2024/08/23	0.1	40.00	0	0.00	40.10	0.1	2,644	0.00%
2024/08/22	4.1	40.13	5	40.25	39.95	-0.9	2,667	-0.03%
2024/08/21	1	39.85	5	40.05	40.05	-4	2,688	-0.15%
2024/08/20	0	40.70	4	40.60	40.50	-4	2,691	-0.15%
2024/08/19	0.1	40.50	0	0.00	40.50	0.1	2,730	0.00%
2024/08/16	0	40.85	1	40.60	40.55	-1	2,745	-0.04%
2024/08/13	1.1	40.00	0	0.00	40.65	1.1	2,765	0.04%
2024/08/12	1	41.00	3.4	40.71	40.70	-2.4	2,764	-0.09%
2024/08/09	1	39.50	1	39.45	39.40	0	2,756	0.00%
2024/08/08	4	39.68	0	0.00	38.80	4	2,742	0.15%
2024/08/07	1.2	40.86	7	39.06	40.80	-5.8	2,744	-0.21%
2024/08/06	4	37.40	10	37.08	37.25	-6	2,791	-0.21%
2024/08/05	2	38.65	0	0.00	38.60	2	2,739	0.07%
2024/08/02	2	43.50	1	42.85	42.85	1	2,725	0.04%
2024/08/01	2	44.35	209	43.54	44.55	-207	2,713	-7.63%	大賣/鉅額交易
2024/07/31	0.2	42.99	0	0.00	42.30	0.2	2,680	0.01%
2024/07/30	1	42.10	1	42.35	43.15	0	2,684	0.00%
2024/07/29	1	44.00	3	42.65	42.65	-2	2,687	-0.07%
2024/07/26	23	43.84	3	43.77	43.45	20	2,822	0.71%
2024/07/23	0	0.00	5	45.15	44.85	-5	2,819	-0.18%
2024/07/22	0	0.00	1	43.80	43.80	-1	2,805	-0.04%
2024/07/19	68	45.53	3	45.20	44.40	65	2,776	2.34%
2024/07/18	28	47.35	10	47.35	47.45	18	2,709	0.66%
2024/07/17	0	0.00	9.5	48.76	48.50	-9.5	2,690	-0.35%
2024/07/16	9	48.41	0	0.00	48.15	9	2,715	0.33%
2024/07/15	5	48.30	3	48.72	48.40	2	2,765	0.07%
2024/07/11	4	49.06	3	49.05	48.80	1	2,949	0.03%
2024/07/10	7.1	49.42	2	49.45	49.20	5.1	2,986	0.17%
2024/07/09	2	50.20	1	51.30	50.80	1	2,964	0.03%
2024/07/08	0.2	51.85	2	51.25	51.50	-1.8	3,045	-0.06%
2024/07/05	1	51.20	33	51.27	51.30	-32	3,042	-1.05%
2024/07/04	1	50.10	3	49.92	49.55	-2	2,981	-0.07%
2024/07/03	0	0.00	9	49.75	49.75	-9	2,982	-0.30%
2024/07/02	1	48.10	0	0.00	48.45	1	2,945	0.03%
2024/07/01	3.2	48.28	2	48.35	48.20	1.2	2,934	0.04%
2024/06/28	0	0.00	1	49.30	48.70	-1	2,939	-0.03%
2024/06/27	19	48.43	0	0.00	48.40	19	2,962	0.64%
2024/06/26	24	49.65	4	49.84	49.10	20	2,955	0.68%
2024/06/25	17.1	49.02	2	49.25	49.35	15.1	2,962	0.51%
2024/06/24	30	49.65	0	0.00	49.25	30	2,961	1.01%
2024/06/21	1	50.10	3.1	50.30	50.40	-2.1	2,974	-0.07%
2024/06/20	1	50.30	3	50.00	50.10	-2	2,980	-0.07%
2024/06/19	5	50.36	0	0.00	50.10	5	3,000	0.17%
2024/06/17	0	0.00	2	51.10	51.30	-2	3,018	-0.07%
2024/06/13	3	50.43	1.1	50.70	50.70	1.9	3,023	0.06%
2024/06/12	0	0.00	0	51.10	51.00	0	2,984	0.00%
2024/06/11	1	51.40	6	52.00	52.00	-5	2,991	-0.17%
2024/06/07	0	0.00	16	51.93	52.00	-16	3,002	-0.53%
2024/06/06	9	50.73	1.6	51.26	51.30	7.4	3,000	0.25%
2024/06/05	3	52.43	41	52.75	51.80	-38	2,983	-1.27%
2024/06/04	0.2	52.30	7	51.81	52.00	-6.8	2,931	-0.23%
2024/06/03	1	50.70	0	0.00	50.80	1	2,939	0.03%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/30	10	51.40	0	0.00	51.00	10	3,038	0.33%
2024/05/29	0	0.00	5	51.40	51.40	-5	3,185	-0.16%
2024/05/28	2.1	51.84	13	51.29	52.00	-10.9	3,223	-0.34%
2024/05/27	0	0.00	12	50.93	51.10	-12	3,272	-0.37%
2024/05/24	5	49.96	0	0.00	50.20	5	3,332	0.15%
2024/05/23	24	50.60	0	0.00	50.60	24	3,409	0.70%
2024/05/22	1.2	50.42	4	50.60	50.50	-2.8	3,458	-0.08%
2024/05/21	0	0.00	2	50.35	50.40	-2	3,522	-0.06%
2024/05/20	0	0.00	4.1	49.95	49.50	-4.1	3,587	-0.11%
2024/05/17	0	0.00	3	49.90	49.70	-3	3,782	-0.08%
2024/05/16	0	0.00	2	49.40	49.45	-2	4,218	-0.05%
2024/05/15	2	49.85	0	0.00	49.50	2	4,296	0.05%
2024/05/14	10	49.91	9	49.70	49.70	1	4,321	0.02%
2024/05/13	1	48.15	4	48.46	49.00	-3	4,352	-0.07%
2024/05/10	108.5	48.25	24	48.39	48.45	84.5	4,334	1.95%	大買/
2024/05/09	15.2	50.13	0.6	50.30	49.95	14.6	4,257	0.34%
2024/05/08	9	50.47	1	50.50	50.60	8	4,236	0.19%
2024/05/07	31	50.57	5	50.70	51.00	26	4,257	0.61%
2024/05/06	7	50.99	1	51.10	50.80	6	4,324	0.14%
2024/05/03	12.1	51.93	0	0.00	51.50	12.1	4,331	0.28%
2024/05/02	2	52.50	2	52.40	52.80	0	4,380	0.00%
2024/04/30	23	53.73	29	53.50	53.50	-6	4,415	-0.14%
2024/04/29	1	50.90	0	0.00	51.50	1	4,310	0.02%
2024/04/26	21.1	50.79	2	51.40	50.70	19.1	4,314	0.44%
2024/04/25	10	51.26	0	0.00	51.20	10	4,328	0.23%
2024/04/24	2	52.00	16	51.99	52.30	-14	4,349	-0.32%
2024/04/23	5	51.54	2	51.95	51.00	3	4,409	0.07%
2024/04/22	30.1	51.89	9	52.06	51.00	21.1	4,457	0.47%
2024/04/19	104	52.60	29	53.00	52.50	75	4,465	1.68%	大買/
2024/04/18	3	55.23	93	55.55	54.50	-90	4,481	-2.01%
2024/04/17	11	52.31	21	52.91	53.30	-10	4,357	-0.23%
2024/04/16	125	50.79	34	50.47	51.00	91	4,349	2.09%	大買/
2024/04/15	37.1	52.96	10	52.32	52.30	27.1	4,370	0.62%
2024/04/12	11	52.07	52	54.38	53.80	-41	4,423	-0.93%
2024/04/11	51.2	52.71	0.6	52.90	52.50	50.6	4,364	1.16%
2024/04/10	0	54.50	5	54.44	54.10	-5	4,349	-0.11%
2024/04/09	1	53.90	2	54.30	54.00	-1	4,362	-0.02%
2024/04/08	0	0.00	2	54.20	53.70	-2	4,448	-0.04%
2024/04/03	22	53.55	0	0.00	53.30	22	4,456	0.49%
2024/04/02	11	54.05	1	54.20	54.30	10	4,476	0.22%
2024/04/01	1	54.60	24	54.73	54.60	-23	4,509	-0.51%
2024/03/29	1.9	53.48	0	0.00	53.30	1.9	4,529	0.04%
2024/03/28	10	53.00	1	53.00	53.00	9	4,526	0.20%
2024/03/27	13	53.38	2	53.30	53.30	11	4,531	0.24%
2024/03/26	18	53.80	1	53.50	53.30	17	4,547	0.37%
2024/03/25	4	55.08	38.2	55.24	55.20	-34.2	4,531	-0.75%
2024/03/22	2	54.90	1	54.60	54.30	1	4,573	0.02%
2024/03/21	2	53.50	5	53.56	53.80	-3	4,558	-0.07%
2024/03/20	45	53.22	11	53.09	53.00	34	4,653	0.73%
2024/03/19	14.9	54.34	6	54.62	54.30	8.9	4,634	0.19%
2024/03/18	34	54.20	5	54.30	54.40	29	4,682	0.62%
2024/03/15	23	54.80	21	54.76	55.00	2	4,699	0.04%
2024/03/14	6	54.70	7.1	55.38	55.20	-1.1	4,778	-0.02%
2024/03/13	37.2	55.44	1	55.40	55.00	36.2	4,833	0.75%
2024/03/12	0	0.00	3	56.70	56.40	-3	4,881	-0.06%
2024/03/11	1.2	55.98	26	55.92	56.30	-24.8	4,964	-0.50%
2024/03/08	52.4	56.20	9.3	56.17	55.90	43.1	5,023	0.86%
2024/03/07	91.2	58.70	7	58.71	58.00	84.2	5,013	1.68%
2024/03/06	6	60.27	3	60.17	60.10	3	4,997	0.06%
2024/03/05	10.3	60.09	4	60.13	60.00	6.3	5,096	0.12%
2024/03/04	13.4	60.78	13	61.65	60.60	0.4	5,211	0.01%
2024/03/01	0.2	60.80	3	60.40	60.30	-2.8	5,228	-0.05%
2024/02/29	2.2	61.05	3.2	61.08	61.30	-1	5,690	-0.02%
2024/02/27	11.1	60.14	5	61.27	60.20	6.1	6,506	0.09%
2024/02/26	11	61.35	20.1	61.24	61.20	-9.1	6,952	-0.13%
2024/02/23	5.2	60.50	1.1	60.39	59.70	4.1	6,907	0.06%
2024/02/22	11	61.20	21	61.46	61.30	-10	6,865	-0.15%
2024/02/21	1.1	62.16	13	61.88	61.50	-11.9	6,858	-0.17%
2024/02/20	11	62.25	8.3	61.92	61.80	2.7	6,946	0.04%
2024/02/19	7	60.44	79	61.22	62.30	-72	6,809	-1.06%
2024/02/16	1	57.50	99	57.87	58.70	-98	6,414	-1.53%
2024/02/15	7	56.03	11	55.89	56.20	-4	6,380	-0.06%
2024/02/05	26.1	56.01	5	56.02	56.10	21.1	6,399	0.33%