義隆 (2458)-玉山-嘉義券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	144.50	2	145.00	145.00	-2	2,449	-0.08%
2025/01/16	0	0.00	0.7	145.06	144.50	-0.7	2,493	-0.03%
2025/01/15	0.1	144.29	0.1	145.00	144.00	0.1	2,518	0.00%
2025/01/14	0	0.00	0.4	145.38	145.00	-0.4	2,542	-0.02%
2025/01/13	1	143.97	0	0.00	142.50	1	2,529	0.04%
2025/01/09	0.2	150.00	0	0.00	149.00	0.2	2,530	0.01%
2025/01/07	0	0.00	2	155.50	155.00	-2	2,528	-0.08%
2025/01/06	0	0.00	0.5	155.00	155.00	-0.5	2,529	-0.02%
2025/01/03	0	151.50	0	0.00	151.00	0	2,535	0.00%
2024/12/31	0.1	151.50	0	0.00	151.00	0.1	2,532	0.00%
2024/12/27	0.1	154.50	0	0.00	154.00	0.1	2,530	0.00%
2024/12/26	0	159.00	5	159.50	155.50	-5	2,543	-0.20%
2024/12/25	0.1	151.00	0	0.00	152.50	0.1	2,473	0.00%
2024/12/24	0	0.00	2	149.50	151.50	-2	2,486	-0.08%
2024/12/23	0	0.00	3	148.50	147.50	-3	2,494	-0.12%
2024/12/20	2	148.26	1	147.00	147.00	1	2,523	0.04%
2024/12/19	0.3	149.85	0	0.00	148.00	0.3	2,524	0.01%
2024/12/18	0.1	153.00	1	153.50	154.00	-1	2,508	-0.04%
2024/12/17	0	0.00	8	152.13	152.50	-8	2,511	-0.32%
2024/12/16	0	154.50	0	0.00	151.00	0	2,503	0.00%
2024/12/13	2	156.00	0	0.00	154.50	2	2,503	0.08%
2024/12/12	1	156.50	0.2	158.50	153.50	0.8	2,482	0.03%
2024/12/10	1	154.00	2	154.00	154.00	-1	2,446	-0.04%
2024/12/09	0.1	153.00	0	0.00	152.50	0.1	2,455	0.00%
2024/12/06	4.3	155.27	3	154.50	154.50	1.3	2,433	0.05%
2024/12/05	3	157.50	1	158.50	157.50	2	2,399	0.08%
2024/12/04	15	155.37	3	154.83	154.00	12	2,341	0.51%
2024/12/03	0	0.00	1	150.00	148.50	-1	2,246	-0.04%
2024/12/02	1	147.00	0	0.00	146.50	1	2,224	0.04%
2024/11/28	0	146.00	0.5	143.50	141.50	-0.5	2,175	-0.02%
2024/11/27	1	144.50	0	147.00	147.50	1	2,162	0.05%
2024/11/22	0	148.50	0	0.00	148.00	0	2,111	0.00%
2024/11/20	0	149.47	0	0.00	150.00	0	2,022	0.00%
2024/11/18	0	0.00	4	148.50	147.50	-4	1,893	-0.21%
2024/11/15	0	0.00	0	148.50	148.50	0	1,863	0.00%
2024/11/14	0	0.00	1	149.00	148.00	-1	1,880	-0.05%
2024/11/13	0	0.00	0	152.50	152.50	0	1,870	0.00%
2024/11/08	0	151.00	0	0.00	148.50	0	1,914	0.00%
2024/11/07	1	152.50	3	152.17	152.50	-2	1,893	-0.11%
2024/11/06	1	149.00	1	151.00	151.00	0	1,859	0.00%
2024/11/05	1	143.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	4	145.38	2	145.50	144.50	2	1,850	0.11%
2024/10/30	1	146.00	1	150.50	146.00	0	1,857	0.00%
2024/10/29	1	148.50	1	149.00	148.50	0	1,825	0.00%
2024/10/28	0	0.00	3	152.17	152.50	-3	1,809	-0.17%
2024/10/25	1	152.50	0	0.00	152.50	1	1,816	0.06%
2024/10/22	0	0.00	0.2	151.00	153.00	-0.2	1,817	-0.01%
2024/10/21	1	149.46	2	149.50	150.00	-1	1,824	-0.05%
2024/10/17	1	145.50	0	0.00	145.50	1	1,871	0.05%
2024/10/16	0	0.00	0	147.00	147.50	0	1,884	0.00%
2024/10/15	2	144.50	2	146.50	145.50	0	1,868	0.00%
2024/10/14	0	0.00	1	144.50	145.50	-1	1,858	-0.05%
2024/10/09	0	0.00	1	143.50	143.50	-1	1,847	-0.05%
2024/10/08	0	0.00	0.5	141.50	141.50	-0.5	1,830	-0.03%
2024/10/07	0	0.00	3	145.50	144.50	-3	1,830	-0.16%
2024/10/04	0	0.00	5	144.30	144.50	-5	1,842	-0.27%
2024/09/30	0	0.00	1	145.00	142.50	-1	1,831	-0.05%
2024/09/26	2	146.75	0	144.50	144.50	2	1,814	0.11%
2024/09/25	2	145.75	3	145.50	144.50	-1	1,795	-0.06%
2024/09/24	4	149.38	0	0.00	148.00	4	1,780	0.22%
2024/09/23	3	149.92	0	0.00	149.50	3	1,751	0.17%
2024/09/19	2	147.50	0	0.00	145.00	2	1,706	0.12%
2024/09/18	0.5	147.00	1	148.50	146.50	-0.5	1,703	-0.03%
2024/09/16	1	151.00	0	0.00	149.50	1	1,715	0.06%
2024/09/13	0	0.00	3	149.50	149.00	-3	1,718	-0.17%
2024/09/12	1	147.50	11	148.73	149.00	-10	1,704	-0.59%
2024/09/11	1	142.50	2	142.50	142.50	-1	1,677	-0.06%
2024/09/10	2	143.50	0	0.00	141.50	2	1,674	0.12%
2024/09/09	1	141.50	0	0.00	142.00	1	1,668	0.06%
2024/09/06	0	0.00	1	141.00	141.00	-1	1,674	-0.06%
2024/09/05	1	138.50	0	0.00	138.50	1	1,693	0.06%
2024/09/04	1	138.49	0	0.00	136.50	1	1,687	0.06%
2024/09/03	0	0.00	1	146.50	144.00	-1	1,669	-0.06%
2024/09/02	1	146.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	1	146.50	0.1	148.82	147.00	0.9	1,739	0.05%
2024/08/29	0.5	148.50	1	148.01	148.50	-0.5	1,727	-0.03%
2024/08/28	1	145.50	1	147.00	144.50	0	1,723	0.00%
2024/08/26	1	144.00	0	0.00	143.50	1	1,807	0.06%
2024/08/23	0	0.00	1	141.50	143.00	-1	1,837	-0.05%
2024/08/21	1	143.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	0	144.50	0	0.00	142.00	0	1,974	0.00%
2024/08/19	0	0.00	1	142.00	144.00	-1	2,122	-0.05%
2024/08/14	1.5	140.50	1	142.00	141.00	0.5	2,159	0.02%
2024/08/13	3	142.33	2	142.50	141.50	1	2,124	0.05%
2024/08/12	0	0.00	0.3	141.00	140.50	-0.3	2,099	-0.01%
2024/08/08	2.5	134.80	0	0.00	133.00	2.5	2,098	0.12%
2024/08/07	1	133.50	2	133.00	135.00	-1	2,093	-0.05%
2024/08/06	0	127.50	0	127.00	126.50	0	2,074	0.00%
2024/08/05	4	130.51	0	0.00	128.00	4	2,047	0.20%
2024/08/02	0.1	139.00	0	0.00	139.00	0.1	2,027	0.01%
2024/08/01	0	0.00	1	141.50	140.50	-1	2,021	-0.05%
2024/07/30	4	136.50	0	0.00	138.00	4	2,155	0.19%
2024/07/29	1	139.00	0	0.00	138.00	1	2,149	0.05%
2024/07/26	2.1	137.53	5	139.40	141.50	-2.9	2,153	-0.14%
2024/07/22	1	140.55	1	141.00	141.50	0	2,192	0.00%
2024/07/19	0	0.00	0	147.50	145.50	0	2,243	0.00%
2024/07/18	3	148.00	0	148.50	149.00	3	2,244	0.13%
2024/07/17	1.1	152.50	4	153.50	152.50	-2.9	2,224	-0.13%
2024/07/16	5	151.20	0	0.00	151.00	5	2,248	0.22%
2024/07/12	0.3	153.00	1	152.00	152.50	-0.7	2,324	-0.03%
2024/07/11	1	151.50	2	152.75	151.50	-1	2,398	-0.04%
2024/07/09	0	151.00	0	0.00	151.00	0	2,544	0.00%
2024/07/08	0	153.50	0	153.50	153.00	0	2,553	0.00%
2024/07/05	0	0.00	0.3	156.00	155.50	-0.3	2,541	-0.01%
2024/07/04	0	156.00	2	156.75	156.50	-2	2,560	-0.08%
2024/07/03	1.1	156.50	0	0.00	154.50	1.1	2,576	0.04%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	155.01	0	0.00	154.00	1	2,647	0.04%
2024/06/27	0	155.50	0	0.00	154.50	0	2,661	0.00%
2024/06/25	0	155.50	0	0.00	155.00	0	2,724	0.00%
2024/06/24	1	158.50	0	0.00	157.00	1	2,714	0.04%
2024/06/21	1	162.00	0	0.00	161.50	1	2,710	0.04%
2024/06/20	1	164.94	1	162.00	164.50	0	2,699	0.00%
2024/06/19	0	160.50	0	0.00	161.00	0	2,697	0.00%
2024/06/18	0	162.00	0	0.00	161.00	0	2,749	0.00%
2024/06/17	0	0.00	2	161.00	160.00	-2	2,783	-0.07%
2024/06/13	3	160.84	1	162.00	161.00	2	2,799	0.07%
2024/06/12	3	159.50	2	160.50	160.00	1	2,815	0.04%
2024/06/11	1	158.01	0	159.00	157.00	1	2,804	0.04%
2024/06/06	0	0.00	0.1	158.50	157.00	-0.1	2,818	0.00%
2024/06/05	1	159.50	0.6	160.50	159.00	0.4	2,796	0.01%
2024/06/04	2	163.01	1	165.00	162.00	1	2,809	0.04%
2024/06/03	0.1	164.00	0.1	164.00	163.50	0	2,816	0.00%
2024/05/31	1.1	163.09	1	165.50	163.00	0.1	2,815	0.00%
2024/05/30	3	170.83	2	168.00	167.00	1	2,785	0.04%
2024/05/29	1	174.70	1.1	174.50	174.00	-0.1	2,768	0.00%
2024/05/28	1.4	172.30	1	175.00	171.50	0.4	2,753	0.02%
2024/05/27	2.4	172.58	2	171.00	173.00	0.4	2,738	0.02%
2024/05/24	1	167.00	0	0.00	167.00	1	2,731	0.04%
2024/05/23	1.6	169.14	3	171.33	169.00	-1.4	2,785	-0.05%
2024/05/22	1	164.02	1.3	165.20	168.00	-0.2	2,747	-0.01%
2024/05/21	0	157.00	10	156.00	155.00	-10	2,723	-0.37%
2024/05/20	0	159.50	0	0.00	156.00	0	2,851	0.00%
2024/05/16	0	0.00	0	158.00	160.00	0	3,002	0.00%
2024/05/15	10	156.50	0	0.00	156.00	10	3,005	0.33%
2024/05/14	0	156.00	0	0.00	155.00	0	3,023	0.00%
2024/05/13	0	0.00	0	154.00	153.50	0	3,017	0.00%
2024/05/07	0	157.50	0	0.00	156.50	0	3,036	0.00%
2024/05/06	0	158.50	0	0.00	156.50	0	3,035	0.00%
2024/05/03	1	157.00	0	0.00	157.00	1	3,041	0.03%
2024/04/29	0	167.00	0	167.00	168.00	0	2,930	0.00%
2024/04/25	1	165.50	3	163.83	164.50	-2	2,897	-0.07%
2024/04/24	0	0.00	3	155.67	157.00	-3	2,847	-0.11%
2024/04/23	0	150.00	0	0.00	150.50	0	2,831	0.00%
2024/04/22	5	150.61	7	148.50	146.50	-2	2,816	-0.07%
2024/04/19	5.3	155.48	1	157.00	155.00	4.3	2,768	0.15%
2024/04/16	0	0.00	1	157.50	159.50	-1	2,664	-0.04%
2024/04/12	3	161.83	2	158.50	158.50	1	2,553	0.04%
2024/04/11	1	157.00	1	157.00	158.50	0	2,556	0.00%
2024/04/10	1	158.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0	0.00	3	159.00	157.00	-3	2,563	-0.12%
2024/04/08	3	159.50	1	159.50	159.50	2	2,562	0.08%
2024/04/02	0	0.00	13	156.50	156.00	-13	2,542	-0.51%
2024/03/29	3	156.50	1.7	156.71	157.00	1.3	2,503	0.05%
2024/03/28	1	159.50	0	0.00	160.50	1	2,521	0.04%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/26	1	166.00	0	166.52	166.50	1	2,594	0.04%
2024/03/25	1.1	169.49	1	169.50	169.00	0.1	2,628	0.01%
2024/03/21	13.5	169.98	11	168.77	167.00	2.5	2,660	0.09%
2024/03/20	3.5	168.43	0	167.50	167.50	3.5	2,644	0.13%
2024/03/19	3	167.17	0	167.50	165.00	3	2,641	0.11%
2024/03/18	0.4	166.50	0	0.00	166.50	0.4	2,661	0.02%
2024/03/15	0.2	165.48	0	0.00	163.50	0.2	2,675	0.01%
2024/03/13	1	163.00	0	0.00	163.50	1	2,763	0.04%
2024/03/12	0	165.50	4	165.00	163.50	-4	2,795	-0.14%
2024/03/11	0	0.00	4	160.00	160.00	-4	2,807	-0.14%
2024/03/08	10	163.50	7	162.21	162.50	3	2,821	0.11%
2024/03/07	0	0.00	0.6	165.00	165.50	-0.6	2,802	-0.02%
2024/03/06	0	0.00	2	165.00	166.50	-2	2,796	-0.07%
2024/03/04	1.6	168.44	0	0.00	167.50	1.6	2,861	0.06%
2024/03/01	1	165.50	0	0.00	165.50	1	2,850	0.04%
2024/02/29	1	165.50	3.1	164.50	166.00	-2.1	2,872	-0.07%
2024/02/27	2	171.50	2	171.24	169.00	0	2,856	0.00%
2024/02/26	1.5	169.33	9	169.67	170.00	-7.5	2,857	-0.26%
2024/02/23	6	162.83	10	163.15	164.00	-4	2,794	-0.14%
2024/02/22	3	164.50	2	166.00	167.50	1	2,686	0.04%
2024/02/21	7	165.86	2	167.75	167.50	5	2,636	0.19%
2024/02/20	1	161.02	0	0.00	161.00	1	2,542	0.04%
2024/02/19	2.6	161.08	1.1	163.36	163.50	1.5	2,543	0.06%
2024/02/16	0	0.00	0.2	152.06	153.00	-0.2	2,480	-0.01%
2024/02/15	2	147.50	0	0.00	148.50	2	2,491	0.08%