良得電 (2462)-玉山-嘉義券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
179張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	2	30.65	30.60	-2	417	-0.48%
2024/08/02	0	32.60	0	0.00	32.20	0	431	0.00%
2024/08/01	0	0.00	4.5	32.89	32.85	-4.5	434	-1.04%
2024/07/29	3	31.30	0	0.00	31.15	3	440	0.68%
2024/07/22	1	32.30	0	0.00	32.25	1	435	0.23%
2024/07/19	1	34.05	0	0.00	33.30	1	429	0.23%
2024/07/18	1	34.85	0	35.15	34.85	1	420	0.23%
2024/07/15	0	0.00	0.5	35.65	35.85	-0.5	407	-0.12%
2024/07/12	0	0.00	3	36.10	35.85	-3	407	-0.74%
2024/06/27	0	0.00	3	35.10	35.00	-3	415	-0.72%
2024/06/24	1	34.95	0	0.00	34.95	1	438	0.23%
2024/06/17	0	0.00	24	35.75	36.20	-24	443	-5.41%
2024/05/29	0	0.00	2	34.75	35.05	-2	653	-0.31%
2024/05/27	2	34.40	0	0.00	34.40	2	761	0.26%
2024/05/20	0	0.00	16	33.60	33.45	-16	860	-1.86%
2024/05/16	16	33.95	0	0.00	33.95	16	899	1.78%
2024/04/18	0	0.00	3	34.30	34.35	-3	961	-0.31%
2024/04/10	1	35.50	0	0.00	35.55	1	1,002	0.10%
2024/03/28	0	0.00	0	35.30	35.25	0	1,170	0.00%
2024/03/15	1	36.60	0	0.00	36.50	1	1,314	0.08%
2024/03/11	0	0.00	1	36.70	36.30	-1	1,381	-0.07%
2024/03/08	0	0.00	1	37.50	37.60	-1	1,417	-0.07%
2024/03/07	2	39.90	2	38.50	38.50	0	1,462	0.00%
2024/03/06	0	0.00	2	39.65	39.55	-2	1,477	-0.14%
2024/03/05	25	39.95	56.1	39.30	39.30	-31.1	1,470	-2.11%
2024/03/04	38	40.04	5	40.09	39.85	33	1,470	2.24%
2024/03/01	0	39.75	2	39.35	39.75	-2	1,424	-0.14%
2024/02/29	3	38.88	1	39.10	38.85	2	1,390	0.14%
2024/02/22	1	37.05	0	0.00	37.30	1	1,502	0.07%
2024/02/21	1	37.30	0	0.00	37.25	1	1,734	0.06%
2024/02/20	0	0.00	21	37.00	37.30	-21	1,772	-1.19%
2024/02/19	21	37.40	9	37.55	37.25	12	1,865	0.64%
2024/02/16	33	36.19	3	36.13	36.20	30	1,992	1.51%
2024/01/31	0	0.00	6	35.39	34.95	-6	2,687	-0.22%
2024/01/29	4	35.50	0	0.00	35.85	4	2,759	0.14%
2024/01/23	1	35.56	0	36.00	35.90	1	2,910	0.03%
2024/01/19	0	35.40	0	0.00	35.35	0	3,123	0.00%
2024/01/16	0	0.00	2	35.90	35.50	-2	3,405	-0.06%
2024/01/15	1	36.40	0	0.00	36.40	1	3,427	0.03%
2024/01/11	0	0.00	6	36.34	36.40	-6	3,528	-0.17%
2024/01/09	0	0.00	6	37.10	37.15	-6	3,582	-0.17%
2024/01/08	0	0.00	1	37.60	37.35	-1	3,599	-0.03%
2024/01/04	1	38.35	5	38.18	38.00	-4	3,621	-0.11%
2024/01/03	2	37.95	0	0.00	38.05	2	3,637	0.05%
2024/01/02	1	39.15	1	38.65	38.55	0	3,641	0.00%
2023/12/29	0	0.00	2	38.55	38.55	-2	3,650	-0.05%
2023/12/28	4	39.28	27	39.07	38.95	-23	3,651	-0.63%
2023/12/27	13.3	39.05	15	39.30	38.55	-1.8	3,635	-0.05%
2023/12/22	3	37.70	0	0.00	37.70	3	3,609	0.08%
2023/12/19	2	37.90	0	0.00	37.80	2	3,704	0.05%
2023/12/18	3	38.08	0	0.00	38.15	3	3,783	0.08%
2023/12/15	1	38.80	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	1	39.05	39.05	-1	3,996	-0.03%
2023/12/13	1	39.20	0	0.00	38.90	1	4,350	0.02%
2023/12/12	0	0.00	11	40.36	39.50	-11	4,683	-0.23%
2023/12/08	1	39.25	0	0.00	39.00	1	4,800	0.02%
2023/12/07	4	38.85	0	0.00	39.50	4	4,826	0.08%
2023/12/05	26	39.64	8	40.25	38.80	18	4,794	0.38%
2023/12/04	1	41.05	1	40.70	39.75	0	4,752	0.00%
2023/12/01	8	40.00	0	0.00	40.00	8	4,702	0.17%
2023/11/30	1	39.95	0	0.00	39.90	1	4,689	0.02%
2023/11/29	3	39.85	0	40.00	40.05	3	4,697	0.06%
2023/11/28	1	39.89	1	39.45	39.30	0	4,680	0.00%
2023/11/24	10	40.09	31	39.85	40.05	-21	4,641	-0.45%
2023/11/22	1	40.55	5	41.00	40.75	-4	4,614	-0.09%
2023/11/21	1	41.25	0	0.00	41.00	1	4,575	0.02%
2023/11/20	17	41.11	10	41.66	42.10	7	4,512	0.15%
2023/11/17	5	39.65	0.3	39.50	39.30	4.7	4,295	0.11%
2023/11/16	12	40.68	8	40.08	39.90	4	4,282	0.09%
2023/11/15	34	40.51	4	39.30	40.65	30	4,216	0.71%
2023/11/14	5	38.53	5	38.13	38.10	0	4,134	0.00%
2023/11/13	47	39.18	34	38.61	38.60	13	4,130	0.31%
2023/11/10	14	40.41	13	40.30	40.30	1	4,080	0.02%
2023/11/09	25	41.09	25	41.41	41.60	0	4,028	0.00%
2023/11/08	2	40.43	46	39.65	40.95	-44	3,772	-1.17%
2023/11/07	28	37.70	28	38.40	38.50	0	3,621	0.00%
2023/11/06	7	38.42	13	37.53	37.45	-6	3,623	-0.17%
2023/11/03	15	38.54	28	38.79	38.30	-13	3,633	-0.36%
2023/11/02	6	38.09	7	38.71	38.90	-1	3,725	-0.03%
2023/11/01	43	38.06	14	37.66	37.50	29	3,894	0.74%
2023/10/31	4	39.73	5	38.48	38.45	-1	4,007	-0.02%
2023/10/30	22	39.49	7.3	39.46	39.30	14.7	4,027	0.36%
2023/10/27	4	40.40	24.1	41.00	40.95	-20.1	3,969	-0.51%
2023/10/26	25	40.02	17	40.28	40.00	8	3,906	0.20%
2023/10/25	13	40.41	29	40.70	40.55	-16	3,872	-0.41%
2023/10/24	4	37.71	4.1	39.20	39.80	-0.1	3,762	0.00%
2023/10/23	13.1	38.67	16	38.44	38.20	-2.9	3,710	-0.08%
2023/10/20	3.1	38.41	3	38.85	38.85	0.1	3,724	0.00%
2023/10/19	0	0.00	5	38.70	39.65	-5	3,716	-0.13%
2023/10/17	2	39.65	2	39.25	39.15	0	3,649	0.00%
2023/10/16	0	0.00	36.5	38.07	38.95	-36.5	3,611	-1.01%
2023/10/13	19	37.00	71	38.00	37.00	-52	3,595	-1.45%
2023/10/11	30	37.18	14	37.10	37.10	16	3,577	0.45%
2023/10/06	11	38.24	10	38.43	38.15	1	3,569	0.03%
2023/10/05	33	38.93	21	38.46	38.50	12	3,561	0.34%
2023/10/04	21	38.79	21	39.00	39.25	0	3,550	0.00%
2023/10/03	34	39.92	22	40.24	39.55	12	3,544	0.34%
2023/10/02	17	39.97	9	39.80	40.35	8	3,539	0.23%
2023/09/28	0	0.00	14	39.18	38.90	-14	3,520	-0.40%
2023/09/27	28	38.26	15	37.95	38.15	13	3,507	0.37%
2023/09/26	12	38.97	13	38.90	38.85	-1	3,486	-0.03%
2023/09/25	16	40.19	25	40.11	40.20	-9	3,483	-0.26%
2023/09/22	40	39.36	16	39.33	39.30	24	3,536	0.68%
2023/09/21	13	40.47	12.5	40.29	40.00	0.5	3,586	0.01%
2023/09/20	33	41.25	23	41.05	41.30	10	3,552	0.28%
2023/09/19	57	41.92	81	42.32	42.25	-24	3,500	-0.69%
2023/09/18	31	43.26	93	42.87	43.55	-62	3,346	-1.85%
2023/09/15	95	40.31	31	40.19	40.35	64	3,001	2.13%
2023/09/14	6	40.58	28	42.06	42.25	-22	2,636	-0.83%
2023/09/13	24	38.15	24	39.00	38.45	0	2,520	0.00%
2023/09/12	6	36.85	21	37.71	38.20	-15	2,490	-0.60%
2023/09/11	0	0.00	10	35.35	36.55	-10	2,439	-0.41%
2023/09/07	39	36.84	26	36.44	36.35	13	2,442	0.53%
2023/09/06	4	37.68	7	38.10	37.40	-3	2,460	-0.12%
2023/09/05	10	37.63	7	38.39	37.85	3	2,454	0.12%
2023/09/04	30	37.59	15	37.38	37.25	15	2,436	0.62%
2023/09/01	4	36.61	4	36.58	36.10	0	2,409	0.00%
2023/08/31	11	36.45	12	36.68	36.75	-1	2,394	-0.04%
2023/08/30	5	35.55	2	36.20	35.65	3	2,386	0.13%
2023/08/29	13	34.45	14	34.27	34.00	-1	2,363	-0.04%
2023/08/28	10	37.52	14	36.70	36.60	-4	2,324	-0.17%
2023/08/25	7	38.64	3	38.80	38.50	4	2,304	0.17%
2023/08/24	7	38.26	7	38.55	39.25	0	2,279	0.00%
2023/08/23	10	38.50	0	0.00	38.40	10	2,234	0.45%
2023/08/22	7	37.78	10	37.45	37.80	-3	2,224	-0.13%
2023/08/21	17	37.80	13	38.13	37.40	4	2,197	0.18%
2023/08/18	9	38.59	10	38.35	38.45	-1	2,164	-0.05%
2023/08/17	0	0.00	5	38.28	38.15	-5	2,098	-0.24%
2023/08/16	5	37.42	4	38.01	38.10	1	2,062	0.05%
2023/08/15	2	37.90	0	0.00	37.80	2	2,008	0.10%
2023/08/14	5	36.05	0	0.00	36.75	5	1,967	0.25%
2023/08/11	0	0.00	7	36.34	36.60	-7	1,940	-0.36%
2023/08/10	1	36.55	5	37.10	37.00	-4	1,907	-0.21%
2023/08/09	1	37.50	0	0.00	37.90	1	1,870	0.05%
2023/08/08	8	37.75	6	37.23	37.90	2	1,826	0.11%
2023/08/07	60	36.04	13	37.44	38.45	47	1,727	2.72%
2023/08/04	57	35.02	13	35.30	35.30	44	1,533	2.87%
2023/08/02	1	33.65	0	0.00	32.10	1	1,376	0.07%
2023/08/01	0	0.00	7	32.94	32.80	-7	1,307	-0.54%
2023/07/31	4	33.36	0	0.00	32.90	4	1,284	0.31%
2023/07/28	6	31.19	0	0.00	31.05	6	1,215	0.49%
2023/07/27	0	0.00	5	31.20	30.65	-5	1,207	-0.41%
2023/07/25	6	33.28	3	33.25	32.80	3	1,190	0.25%
2023/07/20	0	0.00	1	30.00	29.95	-1	1,094	-0.09%
2023/07/17	0	0.00	3	31.30	30.90	-3	1,082	-0.28%
2023/07/13	10	30.00	5	29.95	29.80	5	1,098	0.46%
2023/07/10	2	30.88	0	0.00	30.65	2	1,128	0.18%
2023/07/07	0	0.00	3	31.00	31.05	-3	1,140	-0.26%
2023/07/06	0	0.00	2	32.45	32.15	-2	1,124	-0.18%
2023/07/04	7	33.21	0	0.00	33.10	7	1,115	0.63%
2023/07/03	3	33.00	0	0.00	33.10	3	1,107	0.27%
2023/06/30	2	33.05	1	32.95	32.75	1	1,076	0.09%
2023/06/29	4	36.10	2	36.10	35.85	2	992	0.20%
2023/06/28	0	0.00	10	35.75	35.75	-10	896	-1.12%
2023/06/19	0	0.00	4	33.19	33.50	-4	860	-0.47%
2023/06/16	0	0.00	3	33.20	33.45	-3	877	-0.34%
2023/06/15	4	32.90	1	33.05	33.25	3	882	0.34%
2023/06/12	4	32.60	0	0.00	33.30	4	864	0.46%
2023/05/30	0	0.00	1	30.90	30.80	-1	984	-0.10%
2023/05/22	2	30.10	0	0.00	30.85	2	1,092	0.18%
2023/05/10	1	31.45	0	0.00	31.55	1	1,173	0.09%
2023/05/03	2	32.95	2	33.00	33.25	0	1,189	0.00%
2023/05/02	2	33.98	1	33.60	33.40	1	1,176	0.09%
2023/04/28	3	32.92	3	32.95	33.40	0	1,146	0.00%
2023/04/27	0	0.00	1	31.10	31.00	-1	1,118	-0.09%
2023/04/20	1	33.00	1	32.80	31.80	0	1,109	0.00%
2023/04/19	7	33.33	7	33.19	33.10	0	1,098	0.00%
2023/04/18	5	33.61	5	33.12	32.80	0	1,075	0.00%
2023/04/17	1	33.60	1	33.10	33.10	0	1,051	0.00%
2023/04/14	3	33.43	3	33.12	33.15	0	1,023	0.00%
2023/04/13	2	32.83	2	32.83	32.75	0	1,001	0.00%
2023/04/12	2	32.30	2	32.30	32.30	0	989	0.00%
2023/03/27	4	31.65	4	31.51	31.25	0	1,022	0.00%
2023/03/24	5	33.35	1	32.60	32.60	4	1,015	0.39%
2023/03/23	9	33.62	11	33.47	33.40	-2	998	-0.20%
2023/03/22	2	33.85	5	33.42	33.30	-3	978	-0.31%
2023/03/21	1	33.10	5	32.95	33.30	-4	937	-0.43%
2023/03/20	11	32.31	2	31.95	32.00	9	902	1.00%
2023/03/15	0	0.00	0.1	31.10	31.15	-0.1	871	-0.01%
2023/03/13	0	0.00	1	31.05	31.55	-1	875	-0.11%
2023/03/10	18	32.04	8	32.24	31.80	10	873	1.14%
2023/03/09	2	32.55	6	32.83	32.40	-4	873	-0.46%
2023/03/08	10	33.25	12	33.04	33.30	-2	869	-0.23%
2023/03/07	0	0.00	8	33.04	33.05	-8	864	-0.93%
2023/03/06	4	33.78	6	33.55	33.55	-2	857	-0.23%
2023/03/03	28	33.69	27	33.63	33.85	1	840	0.12%
2023/03/02	5	33.01	2	33.15	33.15	3	858	0.35%
2023/03/01	11	32.53	11	32.85	33.00	0	836	0.00%
2023/02/24	12	32.55	8	32.33	32.35	4	813	0.49%
2023/02/23	10	33.29	0	0.00	32.85	10	798	1.25%
2023/02/22	1	32.25	1	32.65	32.30	0	757	0.00%
2023/02/20	0	0.00	1	32.70	32.90	-1	712	-0.14%
2023/02/17	5	33.22	5	33.29	33.45	0	681	0.00%
2023/02/16	2	32.70	3	32.55	32.50	-1	635	-0.16%
2023/02/15	7	32.04	4	32.49	32.50	3	610	0.49%
2023/02/14	1	30.60	1	30.45	30.40	0	557	0.00%
2023/02/13	1	30.85	1	30.70	30.70	0	554	0.00%
2023/02/06	9	31.09	10	30.40	30.60	-1	524	-0.19%
2023/02/03	8	30.28	7	30.41	30.60	1	498	0.20%
2023/01/30	2	29.05	3	29.18	29.15	-1	462	-0.22%
2023/01/16	0	0.00	2	28.50	28.70	-2	449	-0.45%
2023/01/12	1	27.65	0	0.00	27.50	1	434	0.23%
2023/01/06	0	0.00	1	27.65	27.65	-1	432	-0.23%
2023/01/03	1	28.20	0	0.00	28.15	1	431	0.23%
2022/12/30	1	29.25	10	28.85	28.50	-9	429	-2.10%
2022/12/29	11	29.19	2	28.73	29.05	9	433	2.08%
2022/12/28	7	28.86	6	28.48	28.40	1	423	0.24%
2022/12/27	1	29.20	1	29.15	28.55	0	408	0.00%
2022/12/26	3	29.52	4	29.58	29.15	-1	393	-0.25%
2022/12/23	19	29.67	24	29.50	29.00	-5	376	-1.33%
2022/12/22	11	29.28	11	29.34	29.40	0	363	0.00%
2022/12/21	12	28.84	16	28.74	28.85	-4	356	-1.12%
2022/12/20	14	28.78	13	28.83	28.60	1	349	0.29%
2022/12/19	8	28.66	7	28.66	28.70	1	339	0.29%
2022/12/16	22	28.55	17	28.45	28.30	5	333	1.50%
2022/12/15	5	28.20	7	28.10	28.15	-2	320	-0.62%
2022/12/14	2	28.00	1	27.85	27.85	1	318	0.31%
2022/12/13	1	27.40	0	0.00	27.40	1	313	0.32%
2022/12/08	0	0.00	4	27.45	27.30	-4	315	-1.27%
2022/12/07	3	27.90	4	27.60	27.60	-1	312	-0.32%
2022/12/06	9	28.04	7	27.95	27.95	2	312	0.64%
2022/12/05	5	28.70	17	28.48	28.45	-12	302	-3.96%
2022/12/01	1	28.15	1	28.25	28.40	0	290	0.00%
2022/11/30	6	27.89	10	27.98	28.10	-4	283	-1.41%
2022/11/29	19	28.05	1.6	27.81	27.80	17.4	272	6.38%
2022/11/28	16	27.58	14	27.71	27.75	2	259	0.77%
2022/11/25	0	0.00	4	27.40	27.80	-4	251	-1.59%
2022/11/24	4	27.69	6	27.72	27.80	-2	211	-0.94%
2022/11/23	2	25.25	0	0.00	25.30	2	154	1.30%
2022/11/22	2	25.15	0	0.00	25.20	2	156	1.28%
2022/11/15	0	0.00	0	25.60	25.40	0	176	-0.01%
2022/11/14	2	25.00	1	24.70	25.10	1	182	0.55%
2022/11/11	0	0.00	2	24.60	24.60	-2	187	-1.07%
2022/11/10	0	0.00	0	24.85	24.50	0	195	0.00%
2022/09/27	0	0.00	0	24.80	25.10	0	347	0.00%
2022/09/26	0	0.00	2	24.65	24.65	-2	348	-0.57%
2022/09/22	0	26.00	0	0.00	25.95	0	350	0.00%
2022/09/07	0	0.00	1	26.25	26.20	-1	399	-0.25%
2022/09/05	0	0.00	2	26.40	26.55	-2	412	-0.48%
2022/08/26	1	29.80	0	0.00	29.50	1	446	0.22%
2022/08/23	3	29.77	3	29.80	29.75	0	908	0.00%
2022/08/19	1	30.30	1	29.60	29.40	0	908	0.00%
2022/08/18	4	29.83	4	29.84	29.85	0	902	0.00%
2022/08/17	0	0.00	12	29.62	29.55	-12	900	-1.33%
2022/08/16	28	29.49	33	29.32	29.10	-5	895	-0.56%
2022/08/15	39	28.80	60	28.72	29.00	-21	888	-2.36%
2022/08/12	2	27.55	0	0.00	27.65	2	865	0.23%
2022/08/11	0	0.00	2	28.03	27.40	-2	872	-0.23%
2022/08/04	0	0.00	1	25.40	25.60	-1	894	-0.11%
2022/08/01	3	27.10	5	27.06	27.20	-2	906	-0.22%
2022/07/29	18	26.72	25	26.91	27.00	-7	919	-0.76%
2022/07/28	5	26.66	0	0.00	26.50	5	922	0.54%
2022/07/27	4	26.73	0	0.00	26.85	4	927	0.43%
2022/07/26	7	26.68	0	0.00	26.85	7	931	0.75%
2022/07/22	1	27.70	46.1	27.87	27.55	-45.1	947	-4.76%
2022/07/21	0	0.00	3	26.30	26.40	-3	949	-0.32%
2022/07/19	1	26.00	1	25.95	26.00	0	964	0.00%
2022/07/18	1	26.10	0	0.00	26.10	1	976	0.10%
2022/07/15	1	26.00	0	0.00	26.25	1	982	0.10%
2022/07/12	1	24.30	0	0.00	24.30	1	977	0.10%
2022/07/11	0	0.00	1	25.10	25.15	-1	990	-0.10%
2022/07/01	0	0.00	7	24.67	24.15	-7	1,090	-0.64%
2022/06/30	0	0.00	2	25.55	25.60	-2	1,095	-0.18%
2022/06/29	0.2	26.20	0	0.00	26.15	0.2	1,110	0.02%
2022/06/24	0	0.00	5	25.95	26.00	-5	1,201	-0.42%
2022/06/23	2	25.20	4	25.63	25.55	-2	1,214	-0.16%
2022/06/21	1	26.10	9	26.48	26.45	-8	1,257	-0.64%
2022/06/20	7	26.16	0	0.00	25.70	7	1,299	0.54%
2022/06/16	4	26.80	0	0.00	26.45	4	1,493	0.27%
2022/06/15	2	27.00	1	27.65	27.10	1	1,824	0.05%
2022/06/14	21	27.03	8	27.39	27.45	13	2,321	0.56%
2022/06/13	24.2	27.74	1	27.60	27.60	23.2	2,499	0.93%
2022/06/10	19	28.07	4	28.30	28.40	15	2,628	0.57%
2022/06/09	0	0.00	1	28.65	28.50	-1	2,717	-0.04%
2022/06/08	22	28.33	0	0.00	28.40	22	2,730	0.81%
2022/06/07	7	28.41	0	0.00	28.55	7	2,744	0.26%
2022/06/06	0.2	28.80	7	28.50	28.50	-6.8	2,755	-0.25%
2022/06/02	1	29.15	0	0.00	29.15	1	2,770	0.04%
2022/06/01	41	32.17	26.3	32.56	29.80	14.7	2,745	0.54%
2022/05/31	0	0.00	13	29.55	30.80	-13	2,419	-0.54%
2022/05/30	5	27.82	0	0.00	28.00	5	2,384	0.21%
2022/05/24	4	27.43	1	27.75	27.75	3	2,530	0.12%
2022/05/23	0	0.00	1	28.10	27.95	-1	2,584	-0.04%
2022/05/20	0	0.00	2	27.80	27.80	-2	2,686	-0.07%
2022/05/19	3	27.32	1	27.55	27.80	2	2,819	0.07%
2022/05/18	1	28.05	7	27.92	28.15	-6	2,976	-0.20%
2022/05/17	0	0.00	1	27.15	27.20	-1	3,187	-0.03%
2022/05/16	1	26.30	2	26.65	26.50	-1	3,732	-0.03%
2022/05/11	2	26.40	0	0.00	26.50	2	5,178	0.04%
2022/05/09	0	26.60	0	0.00	26.55	0	5,636	0.00%
2022/05/06	2.1	26.51	2	26.58	27.25	0.1	5,800	0.00%
2022/05/05	0	0.00	2	27.50	27.55	-2	5,821	-0.03%
2022/04/29	5	27.57	4	28.53	27.60	1	5,813	0.02%
2022/04/28	6	27.82	0	0.00	27.65	6	5,807	0.10%
2022/04/26	2	29.15	0	0.00	28.85	2	5,789	0.03%
2022/04/25	0.1	29.40	0	0.00	28.55	0.1	5,785	0.00%
2022/04/22	0.1	29.90	2	29.50	29.45	-2	5,777	-0.03%
2022/04/11	0	32.30	0	0.00	32.05	0	5,712	0.00%
2022/04/08	1	33.30	3	33.33	33.35	-2	5,698	-0.04%
2022/04/07	5	33.98	3	33.35	33.00	2	5,695	0.04%
2022/03/31	1	33.95	6	33.77	33.75	-5	5,655	-0.09%
2022/03/28	0	34.80	0	0.00	34.65	0	5,640	0.00%
2022/03/25	2	34.63	1	34.55	34.45	1	5,625	0.02%
2022/03/24	0	0.00	1	35.10	35.10	-1	5,599	-0.02%
2022/03/23	2	35.55	8	35.43	35.20	-6	5,576	-0.11%
2022/03/22	34	35.26	33	35.26	35.55	1	5,534	0.02%
2022/03/21	9	36.66	6	36.78	36.40	3	5,453	0.06%
2022/03/18	23	38.73	19	38.48	37.60	4	5,327	0.08%
2022/03/17	92	37.75	86	37.92	38.95	6	5,009	0.12%
2022/03/16	12	35.10	14	35.52	36.35	-2	4,514	-0.04%
2022/03/15	6	33.80	6	34.23	33.05	0	4,327	0.00%
2022/03/14	1	35.25	3	35.25	35.25	-2	4,201	-0.05%
2022/03/09	0	0.00	2	31.30	31.30	-2	4,089	-0.05%
2022/03/08	2	31.88	0	0.00	31.20	2	4,073	0.05%
2022/03/04	0	0.00	0.1	34.00	33.30	-0.1	4,012	0.00%
2022/03/03	1	34.80	0	0.00	34.05	1	3,992	0.03%
2022/03/02	2	34.25	1	33.20	34.35	1	3,962	0.03%
2022/03/01	0	0.00	1	33.80	33.20	-1	3,930	-0.03%
2022/02/25	5	34.24	4	34.10	33.90	1	3,895	0.03%
2022/02/23	2	33.93	0	0.00	34.00	2	3,839	0.05%
2022/02/22	12	33.53	20	33.86	33.80	-8	3,786	-0.21%
2022/02/21	4	34.80	12	33.38	33.50	-8	3,683	-0.22%
2022/02/18	8	35.68	10	35.93	36.15	-2	3,562	-0.06%
2022/02/17	16	37.63	20	37.25	37.00	-4	3,404	-0.12%
2022/02/16	79	38.73	79	37.79	38.00	0	3,185	0.00%
2022/02/15	28	37.22	27	37.24	37.60	1	2,635	0.04%
2022/02/14	66.1	36.86	36	36.94	36.40	30.1	2,354	1.28%
2022/02/11	48	37.03	39	36.58	36.00	9	1,869	0.48%
2022/02/10	48	34.86	45	35.02	36.75	3	1,231	0.24%
2022/02/09	23	33.25	28	33.39	33.45	-5	974	-0.51%
2022/02/08	49	32.07	43.2	32.68	32.65	5.8	782	0.74%
2022/02/07	21	29.36	16	29.72	30.35	5	621	0.80%
2022/01/26	1	28.30	1	28.10	28.00	0	607	0.00%
2022/01/25	7	28.39	8	28.13	28.15	-1	637	-0.16%
2022/01/24	2	28.48	3	28.53	28.40	-1	717	-0.14%
2022/01/21	8	28.66	9	28.66	28.60	-1	750	-0.13%
2022/01/20	6	28.47	4	28.88	28.95	2	760	0.26%
2022/01/19	0	0.00	4	28.24	28.00	-4	760	-0.53%
2022/01/17	15	27.88	10	28.25	28.50	5	766	0.65%
2022/01/13	0	0.00	25	27.81	27.80	-25	753	-3.32%
2022/01/12	25	28.63	0	0.00	27.90	25	754	3.32%
2022/01/11	6	28.07	10	27.92	27.95	-4	738	-0.54%
2022/01/10	5	28.24	0	0.00	27.90	5	730	0.68%
2022/01/06	5	28.39	5	28.21	28.05	0	723	0.00%
2022/01/04	2	28.15	2	28.33	28.30	0	712	0.00%
2021/12/29	0	0.00	5	29.00	29.00	-5	700	-0.71%
2021/12/28	0	0.00	3	29.25	29.25	-3	699	-0.43%
2021/12/27	6	29.69	4	29.48	29.50	2	690	0.29%
2021/12/24	14	29.28	24	29.65	29.20	-10	683	-1.46%
2021/12/23	18	29.33	13	29.63	30.20	5	667	0.75%
2021/12/22	13	28.12	2	27.80	28.20	11	614	1.79%
2021/12/21	3	28.20	3	27.97	27.80	0	604	0.00%
2021/12/20	3	27.95	3	27.85	27.85	0	601	0.00%
2021/12/17	0	0.00	2	28.80	28.05	-2	600	-0.33%
2021/12/16	10	29.46	9	29.21	29.20	1	595	0.17%
2021/12/15	13	29.18	14	28.94	28.80	-1	589	-0.17%
2021/12/14	0	0.00	15	28.72	28.75	-15	590	-2.54%
2021/12/13	26	29.95	16	29.72	29.65	10	589	1.70%
2021/12/10	7	28.98	3	29.23	29.30	4	572	0.70%
2021/12/09	13	28.79	19	28.71	28.80	-6	570	-1.05%
2021/12/08	13	29.32	3	29.32	29.40	10	565	1.77%
2021/12/07	1	28.65	0	0.00	28.75	1	558	0.18%
2021/12/03	1	27.90	0	0.00	28.05	1	540	0.18%
2021/12/02	0	0.00	1	27.80	27.75	-1	538	-0.19%
2021/11/25	0	0.00	4	29.50	29.20	-4	530	-0.75%
2021/11/24	4	29.93	0	0.00	29.65	4	528	0.76%
2021/11/23	4	29.95	16	29.88	29.80	-12	527	-2.27%
2021/11/22	23	30.19	10	30.55	30.95	13	519	2.50%
2021/11/19	0	0.00	5	28.59	28.75	-5	497	-1.00%
2021/11/18	5	29.88	10	29.52	29.30	-5	491	-1.02%
2021/11/17	13	30.33	4	30.43	30.10	9	484	1.86%
2021/11/16	3	29.60	4	29.36	28.75	-1	467	-0.21%
2021/11/15	5	30.29	14	29.85	29.80	-9	458	-1.96%
2021/11/12	10	31.02	0	0.00	30.90	10	450	2.22%
2021/11/11	33	31.08	36	30.95	31.05	-3	448	-0.67%
2021/11/10	3	31.08	0	0.00	30.80	3	434	0.69%
2021/11/09	4	31.65	2	31.43	32.00	2	421	0.47%
2021/11/08	1	31.20	0	0.00	31.35	1	396	0.25%
2021/11/05	0	0.00	1	30.75	30.40	-1	381	-0.26%
2021/11/04	4	30.36	0	0.00	31.00	4	378	1.06%
2021/11/02	4	32.25	8	30.88	31.55	-4	342	-1.17%
2021/11/01	12	32.53	7	33.31	32.95	5	311	1.61%
2021/10/29	1	29.35	1	30.25	30.95	0	227	0.00%
2021/09/17	0	0.00	6	28.00	27.90	-6	312	-1.92%
2021/08/19	0	0.00	10	28.42	27.60	-10	446	-2.24%
2021/07/28	5	31.00	5	29.60	29.95	0	539	0.00%
2021/07/27	13	31.33	28	31.03	30.55	-15	537	-2.79%
2021/07/26	11	32.00	0	0.00	31.75	11	544	2.02%
2021/07/23	8	31.51	9	31.62	31.75	-1	535	-0.19%
2021/07/22	12	31.28	9	31.36	31.35	3	534	0.56%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/16	1	31.00	0	0.00	30.30	1	523	0.19%
2021/07/15	0	0.00	1	31.55	30.85	-1	525	-0.19%
2021/07/14	11	31.69	10	31.76	31.50	1	536	0.19%
2021/07/12	2	31.25	2	31.30	31.30	0	521	0.00%
2021/07/09	1	31.70	1	31.70	31.15	0	517	0.00%
2021/07/08	0	0.00	1	31.90	31.60	-1	535	-0.19%
2021/07/07	1	31.60	4	31.99	31.90	-3	566	-0.53%
2021/07/05	7	32.35	3	32.43	32.50	4	634	0.63%
2021/07/02	4	31.65	5	31.80	31.70	-1	637	-0.16%
2021/07/01	3	31.62	2	31.60	31.60	1	660	0.15%
2021/06/30	3	31.97	5	31.95	32.00	-2	679	-0.29%
2021/06/29	3	31.75	2	31.80	31.75	1	693	0.14%
2021/06/28	3	32.10	3	32.17	31.95	0	692	0.00%
2021/06/25	16	32.14	15	32.19	31.80	1	686	0.15%
2021/06/24	6	31.25	6	31.25	31.35	0	670	0.00%
2021/06/23	2	30.55	2	30.75	30.75	0	666	0.00%
2021/06/22	3	30.68	8	30.54	30.30	-5	666	-0.75%
2021/06/21	0	0.00	5	29.95	30.20	-5	669	-0.75%
2021/06/18	0	0.00	7	30.85	31.25	-7	680	-1.03%
2021/06/17	4	30.70	3	30.88	31.40	1	704	0.14%
2021/06/15	1	30.75	1	30.80	30.80	0	704	0.00%
2021/06/02	1	33.95	6	34.19	32.75	-5	680	-0.73%
2021/06/01	27	34.22	31	34.16	34.35	-4	668	-0.60%
2021/05/31	5	33.76	7	33.69	33.70	-2	650	-0.31%
2021/05/28	22	33.27	19	33.31	33.50	3	639	0.47%
2021/05/27	18	32.91	15	33.02	32.80	3	625	0.48%
2021/05/26	6	32.69	6	32.74	32.70	0	615	0.00%
2021/05/25	11	32.03	18	31.96	32.35	-7	618	-1.13%
2021/05/24	16	31.63	9	31.53	31.40	7	604	1.16%
2021/05/21	1	31.00	0	0.00	31.00	1	589	0.17%
2021/05/13	0	0.00	2	28.50	27.85	-2	566	-0.35%
2021/05/05	0	0.00	2	30.25	29.90	-2	553	-0.36%
2021/05/04	2	29.20	0	0.00	29.10	2	552	0.36%
2021/05/03	4	30.30	0.5	29.60	29.75	3.5	547	0.63%
2021/04/29	0	0.00	1	32.50	31.65	-1	535	-0.19%
2021/04/28	2	32.50	1	32.30	32.30	1	534	0.19%
2021/04/27	4	32.54	4	32.50	32.10	0	533	0.00%
2021/04/23	4	32.03	8	31.59	31.65	-4	531	-0.75%
2021/04/22	2	31.50	10	32.59	31.40	-8	528	-1.52%
2021/04/21	17	33.41	23	32.93	32.90	-6	520	-1.15%
2021/04/20	33	33.61	19	33.12	33.25	14	520	2.69%
2021/04/16	2	33.50	0	0.00	32.90	2	494	0.40%
2021/04/15	18	33.47	0	0.00	33.50	18	490	3.67%
2021/04/14	4	34.20	0	0.00	33.20	4	487	0.82%
2021/04/13	20	34.99	23	35.06	34.10	-3	468	-0.64%
2021/04/12	32	36.28	51	36.16	36.50	-19	440	-4.32%
2021/04/09	17	33.30	0	0.00	34.05	17	390	4.35%
2021/04/08	4	33.03	5	32.90	32.95	-1	388	-0.26%
2021/04/07	12	32.60	12	32.75	33.00	0	387	0.00%
2021/04/06	30	31.37	10	31.75	31.80	20	365	5.47%
2020/12/31	0	0.00	0.2	32.40	31.60	-0.2	264	-0.07%
2019/02/22	0	27.85	0	0.00	27.90	0	73	0.00%
2019/02/20	0	0.00	0.2	28.00	28.05	-0.2	76	-0.31%
2018/11/21	0	0.00	2	26.60	26.40	-2	185	-1.08%
2018/11/15	2	25.85	0	0.00	25.90	2	183	1.09%
2018/08/02	0	0.00	4	28.95	29.00	-4	201	-1.98%
2018/07/30	4	30.50	0	0.00	30.50	4	198	2.01%
2018/03/21	0	0.00	2	30.10	30.40	-2	242	-0.83%
2018/03/19	2	31.20	0	0.00	29.05	2	242	0.83%
2018/03/14	0	0.00	3	31.47	31.55	-3	219	-1.37%
2018/03/12	0	0.00	4	31.40	31.50	-4	216	-1.84%
2018/03/06	0	0.00	2	29.95	29.90	-2	231	-0.87%
2018/02/26	8	29.70	0	0.00	29.55	8	236	3.38%
2018/02/09	0	0.00	2	29.00	29.35	-2	238	-0.84%
2018/01/25	0	0.00	1	32.45	32.20	-1	284	-0.35%