宏璟 (2527)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	39.64	38.50	-1	638	-0.16%
2024/11/21	1	39.29	1	38.90	38.90	0	638	0.00%
2024/11/20	0	38.10	0	0.00	37.50	0	640	0.00%
2024/11/18	0	0.00	0	36.68	36.75	0	640	0.00%
2024/11/15	0	36.47	0	0.00	36.00	0	634	0.00%
2024/11/14	0	0.00	8	34.60	35.30	-8	627	-1.28%
2024/11/12	0	0.00	2	34.05	34.00	-2	610	-0.33%
2024/11/11	0	0.00	0	34.40	34.05	0	615	0.00%
2024/11/08	2	33.25	0	0.00	32.30	2	621	0.32%
2024/11/06	0	0.00	0.2	32.00	32.00	-0.2	653	-0.03%
2024/11/04	0	0.00	7	31.90	31.90	-7	775	-0.90%
2024/10/17	1	34.70	0	0.00	36.00	1	1,294	0.08%
2024/10/14	1	33.75	1	33.75	33.75	0	1,290	0.00%
2024/10/04	0	0.00	3	33.00	32.90	-3	1,338	-0.22%
2024/09/25	0.5	33.59	1	33.40	33.15	-0.5	1,362	-0.04%
2024/09/24	0.1	33.40	0	0.00	32.85	0.1	1,379	0.01%
2024/09/23	0.1	33.00	2	33.00	33.15	-1.9	1,381	-0.14%
2024/09/20	1	34.05	1	33.30	33.75	0	1,370	0.00%
2024/09/19	0.1	35.50	0	0.00	35.85	0.1	1,368	0.01%
2024/09/16	0.1	35.70	0	0.00	35.10	0.1	1,418	0.01%
2024/09/10	0.1	35.29	0	0.00	34.80	0.1	1,510	0.01%
2024/09/09	0.1	35.55	0	0.00	35.95	0.1	1,546	0.01%
2024/08/30	1	39.30	0	0.00	39.40	1	1,689	0.06%
2024/08/29	0	0.00	1	39.25	38.80	-1	1,720	-0.06%
2024/08/27	1	37.65	10	37.60	37.95	-9	1,868	-0.48%
2024/08/26	1	37.30	0	0.00	37.20	1	1,991	0.05%
2024/08/22	0	0.00	13	38.14	38.75	-13	2,012	-0.65%
2024/08/21	0	0.00	2	39.95	39.60	-2	2,004	-0.10%
2024/08/16	2	40.88	4	41.65	41.55	-2	2,046	-0.10%
2024/08/15	10	40.20	5	40.75	40.20	5	2,064	0.24%
2024/08/14	1	40.85	0	0.00	40.25	1	2,147	0.05%
2024/08/13	5	39.95	0	0.00	40.25	5	2,265	0.22%
2024/08/12	2	41.75	3	40.60	40.50	-1	2,336	-0.04%
2024/08/07	0.1	41.00	1	41.10	40.60	-0.9	2,424	-0.04%
2024/08/06	14	40.24	0	0.00	38.25	14	2,467	0.57%
2024/08/05	2	42.50	2	44.10	42.50	0	2,457	0.00%
2024/08/02	9	49.71	6	47.58	47.20	3	2,503	0.12%
2024/08/01	5	52.24	3	52.63	52.10	2	2,520	0.08%
2024/07/31	7	48.39	1	50.00	49.75	6	2,479	0.24%
2024/07/30	2	47.03	0	0.00	47.70	2	2,568	0.08%
2024/07/29	8	47.47	2	46.85	47.10	6	2,881	0.21%
2024/07/23	1	48.45	11	47.53	47.55	-10	2,976	-0.34%
2024/07/22	0	0.00	0	44.95	45.20	0	2,979	0.00%
2024/07/19	0	0.00	7	45.89	46.40	-7	3,030	-0.23%
2024/07/18	0	0.00	0	46.97	47.25	0	3,026	0.00%
2024/07/17	3	47.88	0	0.00	47.30	3	3,034	0.10%
2024/07/16	4	47.28	0	0.00	47.50	4	3,082	0.13%
2024/07/11	0	0.00	3	46.55	47.15	-3	3,158	-0.09%
2024/07/10	0	47.30	0	0.00	46.90	0	3,200	0.00%
2024/07/08	1	45.00	0	0.00	44.80	1	3,234	0.03%
2024/07/04	0	0.00	7	46.17	46.35	-7	3,367	-0.21%
2024/06/28	1	45.00	5	45.92	45.00	-4	3,599	-0.11%
2024/06/27	0	0.00	20	45.95	46.15	-20	3,634	-0.55%
2024/06/25	5	47.17	1	47.65	46.35	4	3,651	0.11%
2024/06/24	11	48.00	1	46.75	47.95	10	3,646	0.27%
2024/06/17	3	46.93	5	45.87	45.40	-2	3,703	-0.05%
2024/06/14	0	0.00	1	50.00	47.95	-1	3,659	-0.03%
2024/06/13	8	47.53	1.2	47.56	47.50	6.8	3,636	0.19%
2024/06/12	0	0.00	4	47.44	48.10	-4	3,651	-0.11%
2024/06/11	0	48.50	0	0.00	48.15	0	3,655	0.00%
2024/06/07	10	49.65	0	0.00	48.80	10	3,674	0.27%
2024/06/06	7	47.65	0	0.00	47.90	7	3,651	0.19%
2024/06/05	33	48.58	6	48.15	48.20	27	3,645	0.74%
2024/06/04	11	49.86	2	50.20	50.40	9	3,597	0.25%
2024/06/03	5	50.70	3	51.10	51.00	2	3,573	0.06%
2024/05/31	1.1	50.21	4	50.68	50.50	-2.9	3,535	-0.08%
2024/05/30	4	49.40	0	49.22	50.20	4	3,428	0.12%
2024/05/29	2	46.78	2	47.55	47.70	0	3,322	0.00%
2024/05/28	7	47.02	0	0.00	46.90	7	3,309	0.21%
2024/05/27	0	0.00	4	45.50	46.40	-4	3,283	-0.12%
2024/05/24	1	45.25	0	0.00	45.20	1	3,271	0.03%
2024/05/23	2	45.10	2	45.40	45.20	0	3,265	0.00%
2024/05/21	2	46.75	1	47.15	46.85	1	3,224	0.03%
2024/05/20	2	47.65	0	0.00	47.55	2	3,203	0.06%
2024/05/17	6	47.84	0	0.00	49.25	6	3,116	0.19%
2024/05/16	3	45.78	1	46.45	46.40	2	2,999	0.07%
2024/05/13	1	43.09	0	0.00	43.70	1	2,843	0.04%
2024/05/10	3	44.25	1	42.65	42.65	2	2,788	0.07%
2024/05/09	2	45.65	4	44.75	44.30	-2	2,706	-0.07%
2024/05/08	0	0.00	1	47.20	46.55	-1	2,635	-0.04%
2024/05/07	7	49.76	5.3	50.50	48.75	1.7	2,562	0.07%
2024/05/06	6	53.70	0	0.00	52.90	6	2,450	0.24%
2024/05/03	3	54.23	40.1	52.94	55.10	-37.1	2,362	-1.57%
2024/05/02	37	54.14	14.1	53.44	53.80	22.9	2,152	1.06%
2024/04/30	2	57.60	11	58.53	56.90	-9	1,828	-0.49%
2024/04/29	0	61.90	2	62.35	63.20	-2	1,767	-0.11%
2024/04/26	3	56.80	2	56.80	57.50	1	1,716	0.06%
2024/04/25	6.3	54.73	9	54.71	57.00	-2.7	1,679	-0.16%
2024/04/24	0	0.00	100	51.20	52.50	-100	1,611	-6.21%
2024/04/23	1	49.80	0	0.00	51.80	1	1,593	0.06%
2024/04/22	2	52.15	2	50.40	49.70	0	1,567	0.00%
2024/04/19	7	48.64	2	48.40	48.85	5	1,493	0.33%
2024/04/18	6	48.29	0	0.00	49.60	6	1,445	0.42%
2024/04/17	4	48.19	0	0.00	48.50	4	1,417	0.28%
2024/04/16	0	0.00	22	46.55	46.35	-22	1,381	-1.59%
2024/04/15	102	49.30	18	48.65	48.90	84	1,328	6.32%	大買/
2024/04/12	14	50.14	0.8	50.96	49.50	13.2	1,293	1.02%
2024/04/11	9	52.08	1	50.32	50.60	8	1,241	0.64%
2024/04/10	2.2	51.59	6	54.13	54.00	-3.8	1,150	-0.33%
2024/04/09	3	48.25	1	49.70	50.20	2	1,092	0.18%
2024/04/08	2.8	49.31	0	0.00	48.30	2.8	1,040	0.27%
2024/04/03	3	45.65	0	0.00	45.60	3	904	0.33%
2024/04/01	0	0.00	1	43.00	43.75	-1	831	-0.12%
2024/03/29	4	39.75	0	0.00	40.45	4	780	0.51%
2024/03/28	0	0.00	3	39.30	39.70	-3	757	-0.40%
2024/03/26	4	38.91	1	39.15	38.35	3	729	0.41%
2024/03/25	14	37.05	0	0.00	37.45	14	701	2.00%
2024/03/22	6	37.25	0	0.00	37.20	6	687	0.87%
2024/03/21	3	37.75	1	38.20	38.45	2	663	0.30%
2024/03/20	9	36.21	3	37.25	37.35	6	631	0.95%
2024/03/18	1	34.00	5	34.15	34.30	-4	586	-0.68%
2024/03/04	0	0.00	1	33.00	32.70	-1	449	-0.22%
2024/02/22	1	30.30	0	0.00	30.25	1	413	0.24%
2024/02/19	0	0.00	3	30.00	30.20	-3	398	-0.75%
2024/02/02	2	29.70	0	0.00	29.70	2	384	0.52%
2024/01/30	1	29.60	0	0.00	29.65	1	374	0.27%
2024/01/29	4	29.45	0	0.00	29.80	4	382	1.04%
2024/01/23	2	29.18	1	29.05	29.10	1	358	0.28%
2024/01/22	0	0.00	0.2	28.15	29.35	-0.2	348	-0.04%
2024/01/17	0.1	26.55	0	0.00	26.50	0.1	310	0.02%
2023/12/14	0.1	27.50	0	0.00	27.60	0.1	261	0.04%
2023/11/07	0	0.00	2	23.10	23.30	-2	117	-1.71%
2023/11/06	1	23.20	0	0.00	23.35	1	120	0.83%
2023/10/30	0	0.00	2	22.75	22.80	-2	111	-1.79%
2023/10/20	0	0.00	1	22.45	22.55	-1	110	-0.91%
2023/10/13	1	23.40	0	0.00	23.15	1	101	0.98%
2023/05/11	0	0.00	20	22.30	22.30	-20	156	-12.75%
2023/04/26	0	0.00	6	22.55	22.50	-6	166	-3.61%
2023/02/13	0	0.00	1	21.25	21.25	-1	110	-0.91%
2023/01/13	0	0.00	1	20.75	20.70	-1	101	-0.98%
2023/01/11	2	20.70	0	0.00	20.75	2	120	1.66%
2022/11/11	1	20.50	0	0.00	20.50	1	254	0.39%
2022/11/08	0	0.00	1.3	20.54	20.60	-1.3	284	-0.47%
2022/11/04	1	20.45	0	0.00	20.45	1	295	0.34%
2022/10/07	5	20.20	0	0.00	20.35	5	294	1.70%
2022/09/28	2	20.05	0	0.00	19.90	2	296	0.67%
2022/09/23	0	0.00	1	21.00	21.05	-1	307	-0.32%
2022/09/21	0	0.00	2	21.60	21.40	-2	314	-0.64%
2022/09/16	0	0.00	5	21.75	21.50	-5	322	-1.55%
2022/09/14	7	21.60	0	0.00	21.65	7	328	2.13%
2022/09/07	2	21.43	0	0.00	21.30	2	340	0.59%
2022/09/01	4	21.90	0	0.00	21.80	4	347	1.15%
2022/08/31	0	0.00	3	22.15	22.25	-3	344	-0.87%
2022/08/26	1	22.30	0	0.00	22.40	1	341	0.29%
2022/08/25	3	22.35	0	0.00	22.35	3	338	0.89%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/22	3	23.45	0	0.00	23.30	3	325	0.92%
2022/08/19	0	0.00	2	26.75	26.90	-2	303	-0.66%
2022/08/17	0	0.00	1	26.75	26.85	-1	264	-0.38%
2022/08/16	4	26.88	0	0.00	26.85	4	261	1.53%
2022/08/12	0	0.00	6	26.45	26.50	-6	242	-2.48%
2022/08/08	1	25.35	0	0.00	25.75	1	230	0.43%
2022/08/05	0.1	25.05	0	0.00	25.15	0.1	231	0.06%
2022/07/22	1	24.70	0	0.00	24.75	1	255	0.39%
2022/07/20	0.1	24.45	0	0.00	24.15	0.1	259	0.02%
2022/07/19	0.2	24.40	0	0.00	24.35	0.2	265	0.06%
2022/07/12	1	23.30	0	0.00	23.45	1	270	0.37%
2022/07/08	4	23.55	0	0.00	23.55	4	274	1.45%
2022/07/04	1	23.30	0	0.00	23.30	1	287	0.35%
2022/05/17	1	26.65	0	0.00	26.75	1	475	0.21%
2022/05/13	0	0.00	1	26.40	26.55	-1	479	-0.21%
2022/05/09	0	0.00	5	27.80	27.40	-5	485	-1.03%
2022/05/05	10	28.47	0	0.00	28.50	10	492	2.03%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/22	0	0.00	1	29.30	29.30	-1	518	-0.19%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/04/18	0	0.00	5	29.20	29.20	-5	518	-0.96%
2022/04/15	1	29.15	6	29.15	29.15	-5	519	-0.96%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.19%
2022/04/06	2	29.70	0	0.00	29.70	2	522	0.38%
2022/04/01	1	29.70	4	29.70	29.80	-3	521	-0.58%
2022/03/14	0	0.00	20	30.21	30.30	-20	511	-3.91%
2022/03/10	21	29.85	0	0.00	29.70	21	495	4.24%
2022/03/08	1	29.20	0	0.00	29.20	1	484	0.21%
2022/03/07	1	29.90	0	0.00	29.95	1	466	0.21%
2022/01/18	6	29.15	0	0.00	29.55	6	651	0.92%
2022/01/17	0	0.00	5	29.50	29.15	-5	659	-0.76%
2021/12/20	0	0.00	1	31.10	31.05	-1	889	-0.11%
2021/11/26	1	33.00	0	0.00	32.55	1	959	0.10%
2021/11/25	2	32.90	0	0.00	33.10	2	995	0.20%
2021/11/19	1	33.60	0	0.00	33.70	1	1,090	0.09%
2021/11/17	1	33.75	1	34.50	34.85	0	1,072	0.00%
2021/11/16	1	32.45	0	0.00	34.20	1	1,056	0.09%
2021/11/15	0	0.00	10	31.90	32.85	-10	1,008	-0.99%
2021/11/12	10	30.55	0	0.00	30.65	10	958	1.04%
2021/11/11	1	30.75	20	30.85	30.75	-19	955	-1.99%
2021/11/08	20	31.58	0	0.00	31.25	20	970	2.06%
2021/11/04	0	0.00	20	31.00	31.20	-20	1,022	-1.96%
2021/11/03	0	0.00	10	30.90	30.90	-10	1,026	-0.97%
2021/11/01	12	29.86	0	0.00	29.85	12	1,035	1.16%
2021/10/29	20	30.28	0	0.00	29.90	20	1,028	1.94%
2021/10/26	0	0.00	21	30.97	31.20	-21	1,027	-2.04%
2021/10/25	20	30.43	0	0.00	30.75	20	1,020	1.96%
2021/10/22	2	30.80	0	0.00	30.30	2	1,017	0.20%
2021/10/18	0	0.00	0.2	32.00	31.30	-0.2	922	-0.02%
2021/10/15	0.2	30.55	1	30.80	31.00	-0.8	895	-0.09%
2021/10/13	0	0.00	10	29.86	29.80	-10	842	-1.19%
2021/09/29	1	27.85	0	0.00	27.90	1	878	0.11%
2021/09/27	1	28.00	0	0.00	28.10	1	892	0.11%
2021/09/17	2	28.78	0	0.00	28.60	2	943	0.21%
2021/09/16	1	28.90	0	0.00	29.10	1	964	0.10%
2021/09/15	1	28.75	0	0.00	29.25	1	976	0.10%
2021/09/14	7	28.87	0	0.00	28.90	7	1,003	0.70%
2021/09/13	1	29.00	0	0.00	29.30	1	1,049	0.10%
2021/08/31	1	29.30	0	0.00	29.20	1	1,217	0.08%
2021/08/30	1	30.60	3	30.20	30.70	-2	1,172	-0.17%
2021/08/27	0	0.00	5	28.90	28.95	-5	1,102	-0.45%
2021/08/26	0	0.00	5	28.15	28.30	-5	1,079	-0.46%
2021/08/09	0	0.00	2	28.50	28.00	-2	961	-0.21%
2021/07/27	1	25.70	0	0.00	25.85	1	1,029	0.10%
2021/07/14	0	0.00	1	25.90	25.85	-1	1,135	-0.09%
2021/06/23	0	0.00	6	28.20	27.85	-6	1,020	-0.59%
2021/06/22	0	0.00	2	28.65	28.00	-2	989	-0.20%
2021/06/21	0	0.00	5	27.85	28.15	-5	940	-0.53%
2021/06/17	0	0.00	9	26.60	27.05	-9	866	-1.04%
2021/06/16	0	0.00	1	27.05	26.35	-1	843	-0.12%
2021/06/15	9	25.79	10	25.97	26.40	-1	803	-0.12%
2021/06/11	9	24.45	13	24.42	24.50	-4	722	-0.55%
2021/06/03	0	0.00	7	22.65	22.80	-7	697	-1.00%
2021/06/02	1	22.60	0	0.00	22.65	1	701	0.14%
2021/05/31	1	22.75	0	0.00	22.90	1	699	0.14%
2021/05/27	1	22.50	0	0.00	22.95	1	698	0.14%
2021/05/21	2	22.55	0	0.00	22.80	2	706	0.28%
2021/05/20	1	22.30	0	0.00	22.50	1	710	0.14%
2021/05/19	4	22.63	2	22.95	22.70	2	715	0.28%
2021/05/17	4	20.85	0	0.00	20.95	4	709	0.56%
2021/05/14	0	0.00	1	22.40	22.50	-1	684	-0.15%
2021/05/12	4	22.20	4	23.25	22.70	0	651	0.00%
2021/05/11	3	23.75	0	0.00	23.85	3	614	0.49%
2021/05/10	2	23.50	0	0.00	23.65	2	573	0.35%
2021/05/04	2	23.05	0	0.00	23.10	2	553	0.36%
2021/05/03	1	23.90	0	0.00	23.40	1	535	0.19%
2021/04/29	0	0.00	4	24.10	24.10	-4	516	-0.77%
2021/04/28	1	25.20	1	24.80	24.40	0	503	0.00%
2021/04/26	0	0.00	3	24.03	24.10	-3	469	-0.64%
2021/04/23	5	23.60	6	23.65	23.70	-1	456	-0.22%
2021/04/22	3	23.75	0	0.00	23.60	3	450	0.67%
2021/04/20	3	22.80	0	0.00	23.10	3	429	0.70%
2021/04/19	0	0.00	6	23.10	23.30	-6	423	-1.42%
2021/04/13	1	22.15	0	0.00	22.00	1	392	0.25%
2021/04/09	0	0.00	5	21.85	21.75	-5	361	-1.38%
2021/04/01	1	21.10	0	0.00	21.30	1	337	0.30%
2021/03/25	2	21.10	0	0.00	21.15	2	333	0.60%
2021/03/24	2	21.10	0	0.00	21.15	2	331	0.60%
2021/03/22	2	21.20	0	0.00	21.30	2	329	0.61%
2021/03/18	1	21.30	0	0.00	21.35	1	322	0.31%
2021/03/16	0	0.00	1	21.25	21.25	-1	317	-0.31%
2021/03/15	2	21.25	0	0.00	21.25	2	317	0.63%
2021/03/12	5	21.15	0	0.00	21.30	5	311	1.61%
2021/03/02	5	19.95	0	0.00	20.00	5	322	1.55%
2021/02/18	1	19.50	0	0.00	19.50	1	318	0.31%
2021/01/14	2	19.20	0	0.00	19.20	2	283	0.71%
2021/01/12	2	18.90	0	0.00	18.95	2	274	0.73%
2021/01/11	6	19.00	0	0.00	19.05	6	272	2.21%
2020/12/28	0	0.00	3	19.20	19.25	-3	258	-1.16%
2020/12/25	0	0.00	2	19.00	19.05	-2	255	-0.78%
2020/12/24	0	0.00	2	18.95	19.00	-2	255	-0.78%
2020/12/22	2	19.00	0	0.00	18.80	2	259	0.77%
2020/12/21	0	0.00	1	19.20	19.20	-1	262	-0.38%
2020/12/18	0	0.00	2	18.85	18.85	-2	260	-0.77%
2020/12/16	0	0.00	2	18.70	18.90	-2	268	-0.75%
2020/12/15	5	18.65	0	0.00	18.50	5	265	1.88%
2020/12/14	1	18.60	0	0.00	18.65	1	263	0.38%
2020/12/11	1	18.50	0	0.00	18.60	1	263	0.38%
2020/12/09	1	18.40	0	0.00	18.50	1	260	0.38%
2020/12/03	0	0.00	6	19.00	18.90	-6	258	-2.32%
2020/11/26	2	18.45	0	0.00	18.95	2	241	0.83%
2020/11/25	0	0.00	2	18.40	18.45	-2	231	-0.86%
2020/11/19	4	18.03	0	0.00	18.10	4	281	1.42%
2020/11/11	3	18.37	0	0.00	18.40	3	313	0.96%
2020/10/14	1	18.40	0	0.00	18.55	1	346	0.29%
2020/09/24	3	18.65	0	0.00	18.55	3	366	0.82%
2020/08/28	0	0.00	2	19.73	19.65	-2	414	-0.48%
2020/08/27	0	0.00	5	19.75	19.60	-5	417	-1.20%
2020/08/24	2	21.55	26	21.45	21.55	-24	361	-6.64%
2020/08/21	0	0.00	5	21.40	21.35	-5	350	-1.43%
2020/08/20	4	21.18	0	0.00	21.10	4	345	1.16%
2020/08/18	3	21.20	0	0.00	21.25	3	327	0.92%
2020/08/14	0	0.00	1	21.40	21.25	-1	322	-0.31%
2020/08/06	1	20.50	0	0.00	20.50	1	314	0.32%
2020/08/03	3	20.40	0	0.00	20.40	3	318	0.94%
2020/07/29	2	20.35	20	20.49	20.35	-18	325	-5.52%
2020/07/27	0	0.00	1	20.80	20.65	-1	334	-0.30%
2020/07/21	0	0.00	2	21.10	21.20	-2	341	-0.59%
2020/07/17	1	21.00	2	21.15	21.00	-1	337	-0.30%
2020/07/06	0	0.00	20	21.45	21.50	-20	354	-5.63%
2020/07/03	0	0.00	18	21.45	21.45	-18	355	-5.06%
2020/06/30	0	0.00	30	21.15	21.10	-30	353	-8.48%
2020/06/23	38	21.15	0	0.00	21.15	38	360	10.54%
2020/06/19	20	21.13	0	0.00	21.20	20	365	5.48%
2020/06/18	55	21.00	0	0.00	20.95	55	366	15.02%
2020/06/11	6	21.01	4	21.20	20.65	2	393	0.51%
2020/06/10	0	0.00	5	21.35	21.35	-5	386	-1.29%
2020/06/04	2	20.35	0	0.00	20.40	2	380	0.53%
2020/05/15	1	19.30	0	0.00	19.60	1	345	0.29%
2020/05/11	0	0.00	4	20.10	20.05	-4	324	-1.23%
2020/05/04	3	19.93	0	0.00	19.95	3	311	0.96%
2020/04/30	11	20.32	0	0.00	20.35	11	306	3.58%
2020/04/27	0	0.00	1	19.50	19.65	-1	303	-0.33%
2020/04/23	0	0.00	5	19.23	19.30	-5	301	-1.66%
2020/04/21	1	18.95	0	0.00	19.10	1	298	0.33%
2020/03/25	5	16.85	0	0.00	16.75	5	233	2.14%
2020/02/03	1	19.85	0	0.00	20.60	1	215	0.46%
2020/01/16	1	22.15	0	0.00	22.20	1	204	0.49%
2020/01/08	1	22.55	0	0.00	22.40	1	233	0.43%
2019/11/04	0	0.00	1	23.85	23.85	-1	188	-0.53%
2019/10/21	0.1	23.90	0	0.00	24.05	0.1	165	0.08%
2019/10/15	0	22.75	0	0.00	22.70	0	139	0.02%
2019/10/07	0.1	22.55	0	0.00	22.50	0.1	152	0.03%
2019/09/26	0.7	22.40	0	0.00	22.20	0.7	153	0.48%
2019/05/20	0	0.00	2	21.40	21.15	-2	135	-1.48%
2019/05/17	0	0.00	8	21.35	21.35	-8	135	-5.88%
2019/05/13	3	21.95	0	0.00	21.90	3	135	2.22%
2019/05/10	1	21.85	1	22.30	21.95	0	136	0.00%
2019/05/07	1	21.95	0	0.00	22.00	1	136	0.73%
2019/05/03	2	22.15	0	0.00	22.25	2	138	1.44%
2019/05/02	2	22.40	0	0.00	22.45	2	140	1.43%
2019/04/30	1	21.90	0	0.00	22.20	1	134	0.74%
2019/03/08	1	23.35	0	0.00	23.40	1	180	0.55%
2018/11/23	0	0.00	2	22.70	22.35	-2	355	-0.56%
2018/10/17	1	26.50	0	0.00	26.55	1	345	0.29%
2018/10/08	0	0.00	1	31.25	31.25	-1	306	-0.33%
2018/10/01	0	0.00	9	31.00	31.35	-9	300	-2.99%
2018/09/14	0	0.00	1	31.55	31.60	-1	359	-0.28%
2018/09/04	9	30.20	0	0.00	30.40	9	409	2.20%
2018/08/09	1	30.90	0	0.00	31.05	1	516	0.19%
2018/07/24	1	30.00	0	0.00	30.35	1	493	0.20%
2018/06/20	0	0.00	1	35.05	34.90	-1	596	-0.17%
2018/06/14	5	32.94	0	0.00	32.90	5	569	0.88%
2018/06/13	1	33.10	0	0.00	33.00	1	564	0.18%
2018/06/06	1	33.20	0	0.00	33.75	1	524	0.19%
2018/05/10	0	0.00	10	28.60	28.60	-10	453	-2.21%
2018/05/07	0	0.00	10	29.00	28.30	-10	455	-2.20%
2018/04/30	0	0.00	4	29.04	29.15	-4	477	-0.84%
2018/04/27	1	29.15	1	28.85	29.05	0	480	0.00%
2018/04/25	0	0.00	4	28.58	28.95	-4	475	-0.84%
2018/04/24	3	29.53	1	29.35	28.90	2	475	0.42%
2018/04/23	7	28.74	0	0.00	29.20	7	463	1.51%
2018/04/12	0	0.00	1	27.00	27.55	-1	486	-0.21%
2018/03/29	2	29.80	10	29.30	29.30	-8	540	-1.48%
2018/03/28	4	29.46	0	0.00	29.65	4	549	0.73%
2018/03/27	4	28.50	0	0.00	28.15	4	538	0.74%
2018/03/14	1	25.45	0	0.00	25.80	1	500	0.20%
2018/03/07	0	0.00	1	24.10	24.05	-1	513	-0.19%
2018/03/02	0	0.00	10	24.30	24.35	-10	530	-1.89%
2018/02/12	0	0.00	1	23.30	23.40	-1	534	-0.19%
2018/02/09	0	0.00	10	22.55	23.15	-10	533	-1.87%
2018/02/06	0	0.00	3	23.30	23.20	-3	523	-0.57%
2018/01/08	0	0.00	2	25.65	24.85	-2	417	-0.48%