• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.9202.187.1203.71204.50-1.223,393-0.01%
2025/01/2010.6198.881199.50199.509.623,5670.04%
2025/01/174.6200.1710200.70202.50-5.423,786-0.02%
2025/01/1623.5199.599.6200.80202.0013.923,8340.06%
2025/01/1510.3204.9913.1204.82203.00-2.823,703-0.01%
2025/01/144.4207.9010.2207.67208.50-5.823,838-0.02%
2025/01/13102.4209.2280.9205.01205.0021.523,7880.09% 大買/
2025/01/1066.8207.3563.1212.99214.003.623,6970.02%
2025/01/09107.1221.2457.5212.38212.0049.623,3940.21% 大買/
2025/01/0854.2227.0652.2229.02229.00222,5410.01%
2025/01/0724.2227.5922.1229.00228.502.122,4910.01%
2025/01/0611.3229.5613230.69229.50-1.722,431-0.01%
2025/01/033.2229.8817.4230.33231.50-14.222,578-0.06%
2025/01/021.1227.029228.50227.00-822,514-0.04%
2024/12/3153225.5153225.04225.00022,6130.00%
2024/12/302.4227.092226.00225.500.423,4950.00%
2024/12/2751.2229.4136226.00226.0015.223,5610.06%
2024/12/265.6229.995232.00231.000.623,8690.00%
2024/12/2558.7230.1354231.79231.504.723,9770.02%
2024/12/244232.3832.5232.60232.00-28.524,376-0.12%
2024/12/2366.7226.3351228.35228.0015.724,5470.06%
2024/12/204.2231.477231.50230.50-2.825,036-0.01%
2024/12/1926.1228.3328.3229.51229.50-2.324,994-0.01%
2024/12/186.1227.8116227.81229.00-9.924,895-0.04%
2024/12/170230.7513.1231.02231.00-13.124,842-0.05%
2024/12/16113.1229.4798.2226.41226.001524,8950.06% 大買/
2024/12/1325.2229.8424.3231.32230.000.924,7740.00%
2024/12/1273.3226.0156227.79227.0017.324,7340.07%
2024/12/1129.2230.9733.7227.61227.00-4.524,746-0.02%
2024/12/1038.6231.1131231.02231.007.624,7630.03%
2024/12/0916.7235.3551.9235.32235.50-35.224,639-0.14%
2024/12/0668229.0768.2228.93228.00-0.224,2930.00%
2024/12/051.3227.921.2227.52226.000.224,2550.00%
2024/12/0417.2226.5620.2228.55230.00-324,273-0.01%
2024/12/033.1228.3832.6224.51229.00-29.424,406-0.12%
2024/12/028.1220.5411.4221.39221.00-3.424,149-0.01%
2024/11/2953.8218.1872.8217.38217.00-1924,267-0.08%
2024/11/2833.6212.8853216.10217.00-19.424,177-0.08%
2024/11/27138.7221.2579.7213.98214.005923,9440.25% 大買/
2024/11/2646.1226.5667.8229.25229.50-21.723,025-0.09%
2024/11/25122.8232.2051.1227.96228.0071.823,0130.31% 大買/
2024/11/2292.6234.8383.1236.17236.009.522,4550.04%
2024/11/219.3237.0222.3238.93239.00-1322,260-0.06%
2024/11/2086.6236.7927.1238.20233.5059.521,9920.27%
2024/11/1983.1227.45155.4232.95236.00-72.321,542-0.34% 大賣/
2024/11/1845225.5225.4225.60224.5019.621,0960.09%
2024/11/1514.1226.1888.9226.73227.50-74.820,934-0.36%
2024/11/1421.7220.2352.1221.08220.00-30.420,504-0.15%
2024/11/1357.1218.9752.3219.42219.504.820,3470.02%
2024/11/1253.8219.2955.3221.76220.50-1.520,598-0.01%
2024/11/1121.4219.1113.4219.95220.508.120,5990.04%
2024/11/082217.7628.1219.23218.00-2620,805-0.13%
2024/11/0769.3212.2064.1214.89214.505.221,0510.02%
2024/11/0639.1215.5645.4216.89217.00-6.420,919-0.03%
2024/11/058216.1951.4215.98217.50-43.321,084-0.21%
2024/11/0451.2209.9940.8210.50210.5010.421,1890.05%
2024/11/015210.3057.3210.53213.00-52.321,447-0.24%
2024/10/306205.596.2206.91205.50-0.221,1500.00%
2024/10/2999203.58100.4204.22204.50-1.421,345-0.01%
2024/10/2890207.719208.55206.008121,3380.38%
2024/10/254.5206.3435.3207.80207.50-30.821,373-0.14%
2024/10/2466.9202.5782.5206.78205.00-15.621,460-0.07%
2024/10/2313.2205.667.1206.19205.506.121,3560.03%
2024/10/2298204.38102.2206.04206.00-4.221,478-0.02% 大賣/
2024/10/2156197.9381.4200.12204.00-25.421,688-0.12%
2024/10/1854195.5370196.54196.50-1621,752-0.07%
2024/10/178194.3823.1195.42196.50-1521,944-0.07%
2024/10/163.3189.8910189.55189.50-6.722,538-0.03%
2024/10/152187.5012.3188.93187.50-10.322,562-0.05%
2024/10/144186.384.8187.60187.00-0.822,7410.00%
2024/10/116.5186.040.3186.86186.006.222,9820.03%
2024/10/09129.4187.18132183.70183.50-2.623,083-0.01% 大買/大賣/
2024/10/08104.6187.51104.1188.97189.000.623,0350.00% 大買/大賣/
2024/10/07121.2185.23113.2187.39188.00823,3790.03% 大買/大賣/
2024/10/0457186.529.1186.95186.0047.924,0230.20%
2024/10/0137.1204.6648.4204.72204.50-11.323,485-0.05%
2024/09/30104.4206.0377.1202.19201.0027.323,5840.12% 大買/
2024/09/2778.4208.6669.5209.55212.00923,4070.04%
2024/09/2624.3208.5831.6211.67206.00-7.323,270-0.03%
2024/09/2517.3205.9746.6207.31209.50-29.222,822-0.13%
2024/09/2481.5202.83156.4203.23204.00-74.922,341-0.34% 大賣/
2024/09/238.2191.9835.2192.81195.00-2721,956-0.12%
2024/09/2053189.4751.2188.99189.001.822,1110.01%
2024/09/190.1187.5925.2189.31190.00-25.122,249-0.11%
2024/09/184186.6327186.87187.00-2322,309-0.10%
2024/09/165184.001.5184.50184.503.522,5390.02%
2024/09/130184.823.1186.14186.50-3.122,699-0.01%
2024/09/120184.503.1184.99184.50-3.123,019-0.01%
2024/09/1147178.0459181.58182.50-1223,101-0.05%
2024/09/1057178.7757176.73177.50023,3370.00%
2024/09/0931.6175.6231178.95179.000.623,7060.00%
2024/09/0652.6179.5354180.03180.00-1.424,181-0.01%
2024/09/0510.3180.1710180.95181.000.325,4050.00%
2024/09/0469.7175.1075178.03178.50-5.327,045-0.02%
2024/09/030183.253.1183.15182.00-3.127,320-0.01%
2024/09/0274.5185.4353182.01182.0021.527,9560.08%
2024/08/305.5186.2515.2186.89188.00-9.728,508-0.03%
2024/08/291.1182.044.1182.90184.50-328,746-0.01%
2024/08/2856.1182.0453.7183.43183.002.429,2000.01%
2024/08/2744.4184.2536.2183.77183.508.230,1960.03%
2024/08/265.4190.2610.7190.75189.00-5.330,277-0.02%
2024/08/2317.2189.215190.00189.5012.230,8420.04%
2024/08/220.1187.504.6188.33189.00-4.531,560-0.01%
2024/08/21103.1187.78109.2187.50187.50-6.132,919-0.02% 大買/大賣/
2024/08/203.5189.299.8189.36188.50-6.433,796-0.02%
2024/08/1970.7185.0173.7186.46187.00-333,939-0.01%
2024/08/1684.7185.9994.7186.01186.00-9.934,363-0.03%
2024/08/153183.8334.3184.48185.50-31.334,813-0.09%
2024/08/1474.3180.9974.1181.61181.500.335,4480.00%
2024/08/1359.3177.6353.2178.45178.506.135,8310.02%
2024/08/1254174.5199.1178.13180.00-45.136,728-0.12%
2024/08/0970.9176.9265.2174.80173.005.737,5880.02%
2024/08/0887.2172.7285171.86172.502.239,6540.01%
2024/08/0714.1173.2458.4174.55177.00-44.241,867-0.11%
2024/08/06109.2166.12115.3167.95165.50-6.143,387-0.01% 大買/大賣/
2024/08/05156.8163.39138160.07160.5018.843,7010.04% 大買/大賣/
2024/08/0219.4173.2412.1174.97171.007.243,9800.02%
2024/08/015.5173.6517.1173.98175.00-11.643,967-0.03%
2024/07/313.1168.0010169.60170.50-6.943,958-0.02%
2024/07/3037.1164.2939165.78167.00-1.944,1060.00%
2024/07/2967.3164.2861161.99162.006.344,4270.01%
2024/07/265.5162.645164.20165.500.544,6670.00%
2024/07/2371.4163.3279167.22167.00-7.745,288-0.02%
2024/07/22167.4161.92137.1162.34162.0030.345,9500.07% 大買/大賣/
2024/07/1963168.9658.1167.58167.004.945,6280.01%
2024/07/1821.7172.7215.1172.34173.006.645,8070.01%
2024/07/1791.7170.6064.7171.81172.002745,8880.06%
2024/07/1626.6172.1643.5171.60171.50-16.946,015-0.04%
2024/07/15114.5171.53108.3173.91173.506.346,6170.01% 大買/大賣/
2024/07/12132.6172.54119173.43173.5013.746,6140.03% 大買/大賣/
2024/07/1170.3176.5264176.07176.006.346,5920.01%
2024/07/1034.3177.414.1178.40177.0030.346,9460.06%
2024/07/0925.4178.7417.5179.66178.007.947,2240.02%
2024/07/0858.7174.19206.9174.39175.50-148.247,093-0.31% 大賣/鉅額交易
2024/07/0555186.639.9185.37184.0045.146,7900.10%
2024/07/0434.7191.010191.50188.5034.746,6000.07%
2024/07/0329.2193.0429.2194.53191.00046,6450.00%
2024/07/0264.2192.8660192.00190.504.246,5580.01%
2024/07/0116.6192.8011195.18192.005.646,5370.01%
2024/06/2825.1195.2221194.05193.004.146,9000.01%
2024/06/27114.4192.05109.5193.96194.504.947,3230.01% 大買/大賣/
2024/06/2691.8201.14210.1200.25200.00-118.348,670-0.24% 大賣/鉅額交易
2024/06/2544.2201.8666.1202.12202.00-21.949,224-0.04%
2024/06/24117.5202.5578.5201.65201.003949,4490.08% 大買/
2024/06/21126.4206.3656.2208.13204.0070.249,7050.14% 大買/
2024/06/203.2204.1967.4203.65204.50-64.249,691-0.13%
2024/06/1986.8200.829.2202.33200.5077.650,2660.15%
2024/06/188.3199.025199.20199.003.350,6230.01%
2024/06/1721.5199.855.7200.32200.0015.951,8540.03%
2024/06/1421.3196.9619.1197.18199.002.252,5690.00%
2024/06/13137.5196.05135194.24192.502.552,8160.00% 大買/大賣/
2024/06/12164.7193.04150.6191.20191.5014.153,8700.03% 大買/大賣/
2024/06/11245.3210.07133.3198.96197.5011253,4830.21% 大買/大賣/鉅額交易
2024/06/0778.7218.0746.4219.72218.0032.352,5230.06%
2024/06/0617.5218.6069.9219.50222.00-52.552,489-0.10%
2024/06/0572.7217.78144.1217.89217.00-71.452,243-0.14% 大賣/
2024/06/04142.5211.5346.2211.12211.0096.352,5420.18% 大買/
2024/06/0377.2213.26105.2216.73215.50-2852,649-0.05% 大賣/
2024/05/3185.8214.8938.1217.46210.5047.752,3980.09%
2024/05/3098.1217.1868.9218.76218.5029.351,8690.06%
2024/05/2945.2220.6839224.18218.006.252,1140.01%
2024/05/28141.9223.39112.1225.80218.5029.851,6700.06% 大買/大賣/
2024/05/27145.6222.34145.9224.51223.00-0.451,3500.00% 大買/大賣/
2024/05/2486.4216.83169218.51219.50-82.650,090-0.16% 大賣/
2024/05/239.6210.0921.1210.15209.00-11.549,140-0.02%
2024/05/22109.1207.82140.1208.51209.00-3149,158-0.06% 大買/大賣/
2024/05/21132.6210.85127.6208.66208.00549,4120.01% 大買/大賣/
2024/05/20130.2216.6582.9213.74212.5047.349,1470.10% 大買/
2024/05/1762.2215.4749214.66210.5013.248,5080.03%
2024/05/1639.2212.2794.8212.92217.00-55.647,681-0.12%
2024/05/15164.3205.1570.9204.47203.5093.546,7110.20% 大買/
2024/05/1496.5214.06147.5215.82215.00-5145,871-0.11% 大賣/
2024/05/1390205.7994206.56205.50-4.143,337-0.01%
2024/05/1043.9191.63169.1191.15193.50-125.241,355-0.30% 大賣/鉅額交易
2024/05/0913.2177.5570.1177.67177.50-56.939,949-0.14%
2024/05/08120.7175.8350.7175.36172.507039,2040.18% 大買/
2024/05/0722.3180.4710.1183.49178.0012.138,4280.03%
2024/05/0638.2182.4034181.08180.504.238,1710.01%
2024/05/0334.2180.549.4181.25180.0024.838,0820.07%
2024/05/0269.6186.3248.5183.62181.5021.137,9550.06%
2024/04/3037.1188.1226.8188.41189.5010.337,6050.03%
2024/04/2922190.1647.5191.35191.50-25.437,284-0.07%
2024/04/2613.3186.1692.2186.04187.00-78.936,888-0.21%
2024/04/259.1179.8314.4180.55181.00-5.336,262-0.01%
2024/04/2437.3175.4336.7179.09180.000.636,5220.00%
2024/04/2310.2173.954.5173.62173.505.736,5370.02%
2024/04/2250.2178.0893.2179.09174.00-4336,681-0.12%
2024/04/1945.1174.51126.1174.44172.50-81.136,159-0.22% 大賣/
2024/04/18128.2169.43117.1168.15168.0011.136,0320.03% 大買/大賣/
2024/04/17133171.37124.2171.14170.508.836,0930.02% 大買/大賣/
2024/04/1683.6171.837.6171.46170.507636,5050.21%
2024/04/15114.3174.66155.3177.77178.00-4137,006-0.11% 大買/大賣/
2024/04/126.4175.5323176.60176.50-16.637,086-0.04%
2024/04/112.4175.3465.5174.71175.00-63.137,542-0.17%
2024/04/1073170.425.1170.60169.006838,4450.18%
2024/04/093.1169.2382.9169.57171.00-79.839,073-0.20%
2024/04/0872165.5180168.27168.00-839,673-0.02%
2024/04/0390.5165.9452165.03165.0038.539,6000.10%
2024/04/02122.7164.77109.2165.46165.5013.539,7190.03% 大買/大賣/
2024/04/01118.3169.7375167.63167.5043.439,5420.11% 大買/
2024/03/29119.7173.60103.2175.47172.0016.539,5090.04% 大買/大賣/
2024/03/2827.2174.3526.5175.52176.000.739,0260.00%
2024/03/278.3173.7352.1175.09175.50-43.938,886-0.11%
2024/03/2644.6171.5830.8172.49171.5013.739,6660.03%
2024/03/2527.1172.9140.1172.85173.50-12.940,019-0.03%
2024/03/22132.9170.11109.9171.00170.002340,8490.06% 大買/大賣/
2024/03/2170.8177.3524176.40175.0046.841,6110.11%
2024/03/2055.9180.8138.6180.17176.0017.341,5320.04%
2024/03/1933.3172.2853.8172.15177.00-20.540,415-0.05%
2024/03/1841.6163.427.1164.25164.5034.539,7800.09%
2024/03/15189.7168.02146.3166.79166.5043.440,0390.11% 大買/大賣/
2024/03/1463.5185.8742.1184.36183.5021.338,7950.05%
2024/03/1368.8191.7540.5191.85191.0028.338,0180.07%
2024/03/1227.5182.7238.6185.50187.50-11.137,317-0.03%
2024/03/1134.6180.6727.3179.88180.007.336,8960.02%
2024/03/0840.2180.6575.7182.30179.50-35.536,775-0.10%
2024/03/0710.6176.8812.3177.00177.50-1.836,2570.00%
2024/03/069172.004.5170.97171.504.635,8640.01%
2024/03/0515.3174.7815.7174.15173.50-0.535,6970.00%
2024/03/045.8164.4416.7168.99172.00-10.935,258-0.03%
2024/03/015.2166.066.1165.98165.00-0.934,7220.00%
2024/02/298.3165.1727.8165.63165.50-19.534,435-0.06%
2024/02/276160.755161.49159.50133,9380.00%
2024/02/266159.171.2159.06160.004.833,8300.01%
2024/02/2313.3161.4515.1160.33159.50-1.833,829-0.01%
2024/02/223.2161.9945.5161.50162.50-42.233,543-0.13%
2024/02/216.7156.5515.1156.43155.00-8.432,882-0.03%
2024/02/202151.5128.5153.34153.50-26.432,583-0.08%
2024/02/198.1147.758148.75149.000.132,5530.00%
2024/02/164.5149.502150.25148.002.532,7850.01%
2024/02/1518.7147.3017.1147.47149.001.633,3610.00%
2024/02/052152.0018.2151.93152.00-16.233,037-0.05%
2024/02/02106.8152.0771150.01150.0035.832,9980.11% 大買/
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－18天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－23天前
...詳全文
長榮 相關文章