正德 (2641)-玉山-嘉義券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	22.15	1	21.90	21.90	3	9,472	0.03%
2024/06/12	45	22.15	2	21.80	21.75	43	9,454	0.45%
2024/06/11	38.6	23.41	37	23.46	22.80	1.6	9,270	0.02%
2024/06/07	5	23.86	6.1	24.17	23.95	-1.1	8,931	-0.01%
2024/06/06	35.1	23.92	9	23.66	23.80	26.1	8,787	0.30%
2024/06/05	26	23.83	78.5	23.84	23.60	-52.5	8,628	-0.61%
2024/06/04	21	22.89	9	22.86	22.80	12	8,379	0.14%
2024/06/03	29	23.58	17	23.49	23.60	12	8,250	0.15%
2024/05/31	35.1	23.93	44.1	24.37	23.55	-9	8,019	-0.11%
2024/05/30	40	23.59	23	23.59	23.40	17	7,437	0.23%
2024/05/29	28.1	23.72	35.3	23.60	23.25	-7.2	7,153	-0.10%
2024/05/28	48.2	23.28	65.2	23.50	23.40	-17	6,660	-0.26%
2024/05/27	1.1	21.45	7	21.87	22.10	-5.9	5,913	-0.10%
2024/05/23	4	20.68	5	20.65	20.55	-1	5,732	-0.02%
2024/05/22	4	20.74	4	20.83	20.95	0	5,743	0.00%
2024/05/21	3	20.78	0	0.00	20.70	3	5,776	0.05%
2024/05/20	4	21.24	0	0.00	21.10	4	5,843	0.07%
2024/05/17	37	21.39	0	0.00	21.45	37	5,872	0.63%
2024/05/16	5	21.85	0	0.00	21.90	5	5,806	0.09%
2024/05/15	7	21.54	0	0.00	21.40	7	5,701	0.12%
2024/05/14	19	22.17	6.1	22.14	21.85	12.9	5,556	0.23%
2024/05/13	13.1	22.44	11	22.51	22.05	2.1	5,297	0.04%
2024/05/10	45.1	21.92	38.1	21.89	22.05	6.9	4,686	0.15%
2024/05/09	6	20.99	9	21.14	21.10	-3	4,273	-0.07%
2024/05/08	2	21.13	22	21.98	20.65	-20	4,112	-0.49%
2024/05/07	1	20.65	2	20.63	20.75	-1	3,578	-0.03%
2024/05/06	0	0.00	21	20.50	20.25	-21	3,489	-0.60%
2024/05/02	2	20.53	1	20.50	20.45	1	3,462	0.03%
2024/04/29	0	0.00	5	20.70	20.25	-5	3,376	-0.15%
2024/04/26	1	20.30	15	20.08	20.15	-14	3,322	-0.42%
2024/04/25	1	19.95	1	19.85	19.75	0	3,276	0.00%
2024/04/24	0	0.00	2	19.95	19.90	-2	3,306	-0.06%
2024/04/23	1	19.90	1	19.85	19.85	0	3,329	0.00%
2024/04/22	6	19.93	5	20.26	19.75	1	3,347	0.03%
2024/04/19	2	20.20	0	0.00	19.90	2	3,289	0.06%
2024/04/18	0.1	19.60	5	19.65	19.60	-4.9	3,218	-0.15%
2024/04/17	5	19.77	13	19.85	19.65	-8	3,250	-0.25%
2024/04/16	0	0.00	10	19.85	19.45	-10	3,365	-0.30%
2024/04/12	0.1	19.90	1	20.00	20.10	-0.9	3,549	-0.03%
2024/04/10	0	0.00	3	19.55	19.65	-3	4,351	-0.07%
2024/04/08	1	19.05	0	0.00	19.20	1	4,740	0.02%
2024/04/03	1.1	19.02	0	0.00	19.00	1.1	4,768	0.02%
2024/04/02	0.1	19.55	0	0.00	19.20	0.1	4,798	0.00%
2024/04/01	3	19.68	0	0.00	19.60	3	4,863	0.06%
2024/03/29	3.1	19.65	2	19.65	19.65	1.1	4,960	0.02%
2024/03/28	1.1	19.95	1	20.00	19.80	0.1	5,149	0.00%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	2.1	20.20	0	0.00	19.85	2.1	5,781	0.04%
2024/03/25	1	20.60	0	0.00	20.45	1	5,801	0.02%
2024/03/20	12	20.84	4	20.86	20.75	8	6,123	0.13%
2024/03/19	3	21.23	4	20.98	21.05	-1	6,302	-0.02%
2024/03/18	5	19.66	7.4	19.81	20.15	-2.4	6,298	-0.04%
2024/03/15	1	20.10	0	0.00	19.70	1	6,486	0.02%
2024/03/13	0	0.00	1	20.40	20.30	-1	6,903	-0.01%
2024/03/12	2	20.70	1	20.75	20.80	1	7,241	0.01%
2024/03/11	0	0.00	5	20.50	20.75	-5	7,763	-0.06%
2024/03/08	6	20.46	0	0.00	20.10	6	9,505	0.06%
2024/03/07	0	20.60	2	20.55	20.35	-2	9,975	-0.02%
2024/03/06	0	0.00	10	20.98	20.90	-10	10,502	-0.10%
2024/03/05	0	0.00	2	21.25	21.20	-2	10,546	-0.02%
2024/03/04	8	21.14	2	20.83	21.15	6	10,542	0.06%
2024/03/01	2	21.05	0	0.00	20.80	2	10,817	0.02%
2024/02/29	2	20.83	8	20.85	20.85	-6	10,876	-0.06%
2024/02/27	8	20.61	0	0.00	20.30	8	10,804	0.07%
2024/02/26	0	20.70	0	0.00	20.70	0	10,769	0.00%
2024/02/23	1	20.45	0.3	20.50	20.40	0.8	10,741	0.01%
2024/02/22	1	20.30	15	20.57	20.60	-14	10,716	-0.13%
2024/02/21	2	20.65	1	20.75	20.65	1	10,666	0.01%
2024/02/20	1	20.25	6	20.22	20.20	-5	10,585	-0.05%
2024/02/19	5	19.85	7	19.70	19.75	-2	10,538	-0.02%
2024/02/16	3	19.35	1.1	19.40	19.45	1.9	10,523	0.02%
2024/02/15	5	18.99	4	19.20	19.30	1	10,507	0.01%
2024/02/05	0	0.00	6	19.00	18.90	-6	10,490	-0.06%
2024/02/02	3.1	19.14	0	0.00	19.10	3.1	10,479	0.03%
2024/01/31	0	0.00	4	19.33	19.25	-4	10,442	-0.04%
2024/01/30	0.1	19.90	0	0.00	19.60	0.1	10,407	0.00%
2024/01/29	1.1	20.04	0	0.00	20.05	1.1	10,376	0.01%
2024/01/26	1.1	19.91	0	0.00	19.90	1.1	10,367	0.01%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/24	1	20.70	1	20.50	20.35	0	10,324	0.00%
2024/01/18	0.1	20.00	0	0.00	20.30	0.1	10,210	0.00%
2024/01/17	0	20.45	0	0.00	20.05	0	10,185	0.00%
2024/01/15	2	20.85	3	20.87	20.70	-1	10,114	-0.01%
2024/01/12	0	0.00	1	20.75	20.50	-1	10,090	-0.01%
2024/01/11	10	20.41	6	20.24	20.35	4	10,132	0.04%
2024/01/10	0	0.00	3	20.28	20.20	-3	10,106	-0.03%
2024/01/09	17.1	20.82	8	21.13	20.90	9.1	9,992	0.09%
2024/01/08	0	21.95	2	21.95	21.90	-2	9,864	-0.02%
2024/01/05	1	22.40	9	22.06	22.35	-8	9,784	-0.08%
2024/01/04	154	22.44	154.3	22.27	22.10	-0.3	9,533	0.00%	大買/大賣/
2024/01/03	4	21.88	2.1	21.90	21.85	1.9	8,980	0.02%
2024/01/02	55	21.66	18.1	21.61	21.35	36.9	8,884	0.42%
2023/12/29	1	21.20	3	21.10	21.10	-2	8,712	-0.02%
2023/12/28	0.1	21.00	0	0.00	20.90	0.1	8,674	0.00%
2023/12/27	1	21.55	3	21.35	21.35	-2	8,633	-0.02%
2023/12/26	5	21.40	0	0.00	21.40	5	8,569	0.06%
2023/12/25	10.2	21.11	5	21.20	20.75	5.2	8,512	0.06%
2023/12/22	12	21.70	13	21.80	21.70	-1	8,419	-0.01%
2023/12/21	29	21.76	20.2	21.86	22.05	8.8	8,244	0.11%
2023/12/20	0	0.00	1.2	21.00	21.10	-1.2	7,851	-0.02%
2023/12/19	6.1	20.78	0	0.00	20.90	6.1	7,959	0.08%
2023/12/18	18.3	21.02	13	21.18	21.15	5.3	8,042	0.07%
2023/12/15	19.1	21.10	11	20.86	20.70	8.1	8,243	0.10%
2023/12/14	2.2	21.03	1	20.75	20.75	1.2	8,290	0.01%
2023/12/13	7	21.74	8	21.85	21.60	-1	8,142	-0.01%
2023/12/12	29	21.76	11	21.89	21.50	18	8,381	0.21%
2023/12/11	37	21.84	55	21.93	21.90	-18	8,306	-0.22%
2023/12/08	44	22.13	24	21.76	21.75	20	8,115	0.25%
2023/12/07	51.3	22.11	6	22.23	22.15	45.3	7,802	0.58%
2023/12/06	24	22.77	22	23.10	22.90	2	7,432	0.03%
2023/12/05	152.2	23.42	131.7	23.58	23.00	20.5	6,875	0.30%	大買/大賣/
2023/12/04	22	21.91	36.6	21.81	22.10	-14.6	5,151	-0.28%
2023/12/01	53	19.70	55.4	19.30	20.10	-2.3	4,608	-0.05%
2023/11/30	19	18.52	6	18.61	18.30	13	4,029	0.32%
2023/11/29	2	18.40	10	18.18	18.15	-8	3,949	-0.20%
2023/11/28	22	18.63	32.2	18.56	18.45	-10.2	3,888	-0.26%
2023/11/27	3	18.20	13.1	18.02	17.75	-10.1	3,564	-0.28%
2023/11/24	1	17.45	3	17.55	17.40	-2	3,480	-0.06%
2023/11/23	0	0.00	5	17.40	17.30	-5	3,459	-0.14%
2023/11/17	5	17.55	3	17.57	17.55	2	3,483	0.06%
2023/11/16	1	16.90	0	0.00	17.30	1	3,469	0.03%
2023/11/06	1	16.15	0	0.00	16.25	1	3,561	0.03%
2023/11/03	4	16.15	0	0.00	16.30	4	3,552	0.11%
2023/11/01	1	16.00	0	0.00	15.80	1	3,537	0.03%
2023/10/20	3	16.85	4	16.64	16.70	-1	3,500	-0.03%
2023/10/19	3	16.75	3	17.00	17.15	0	3,475	0.00%
2023/10/18	3	16.55	3	16.35	16.45	0	3,383	0.00%
2023/10/16	0	0.00	2	16.95	16.70	-2	3,337	-0.06%
2023/10/11	3	17.80	0	0.00	17.35	3	3,285	0.09%
2023/10/06	3	17.83	1	17.90	17.75	2	3,249	0.06%
2023/10/05	0	0.00	1	17.10	17.05	-1	3,127	-0.03%
2023/10/04	1	17.05	0	0.00	17.00	1	3,117	0.03%
2023/09/28	2	17.68	0	0.00	17.60	2	3,061	0.07%
2023/09/27	2	17.65	2	17.90	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.30	17.25	-1	2,978	-0.03%
2023/09/22	21	17.99	2	17.60	17.80	19	2,953	0.64%
2023/09/21	9	18.20	5	18.32	18.20	4	2,788	0.14%
2023/09/20	60	18.10	10.7	18.33	18.25	49.3	2,606	1.89%
2023/09/19	0	0.00	3	17.58	17.40	-3	2,207	-0.14%
2023/09/18	7	17.26	8	17.18	17.15	-1	2,067	-0.05%
2023/09/15	19.1	17.06	6	16.88	17.25	13.1	1,984	0.66%
2023/09/14	1	16.30	2	16.40	16.25	-1	1,588	-0.06%
2023/09/13	0	0.00	1	15.35	15.45	-1	1,465	-0.07%
2023/09/08	4	15.40	0	0.00	15.40	4	1,492	0.27%
2023/09/07	1	15.40	2	15.48	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	6	15.83	15.75	-6	1,422	-0.42%
2023/09/01	1	15.75	3	15.60	15.65	-2	1,441	-0.14%
2023/08/31	4	15.70	0	0.00	15.70	4	1,443	0.28%
2023/08/29	1	15.30	1	15.25	15.40	0	1,416	0.00%
2023/08/28	1	15.15	0	0.00	15.10	1	1,410	0.07%
2023/08/25	0	15.40	0	0.00	15.30	0	1,401	0.00%
2023/08/24	2	15.35	1	15.45	15.35	1	1,392	0.07%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/22	1	15.90	1	16.05	15.90	0	1,351	0.00%
2023/08/21	1	16.20	0	0.00	16.30	1	1,332	0.08%
2023/08/18	4	16.71	26	17.00	16.85	-22	1,276	-1.72%
2023/08/16	0	0.00	1	15.20	15.35	-1	1,128	-0.09%
2023/08/15	10	15.40	0	0.00	15.40	10	1,132	0.88%
2023/08/11	1	15.80	0	0.00	15.80	1	1,138	0.09%
2023/08/10	0	0.00	2	16.05	16.00	-2	1,133	-0.18%
2023/08/08	1	16.40	0	0.00	16.40	1	1,134	0.09%
2023/08/01	10	16.64	0	0.00	16.65	10	1,163	0.86%
2023/07/31	25	16.51	0	0.00	16.45	25	1,168	2.14%
2023/07/28	2	16.85	10	16.90	16.75	-8	1,160	-0.69%
2023/07/27	1	16.35	17	16.59	16.60	-16	1,138	-1.40%
2023/07/25	1	16.00	0	0.00	16.00	1	1,161	0.09%
2023/07/21	6	16.30	0	0.00	16.35	6	1,164	0.52%
2023/07/20	6	16.40	0	0.00	16.45	6	1,178	0.51%
2023/07/19	0	0.00	1	16.35	16.30	-1	1,187	-0.08%
2023/07/18	1	16.40	2	16.43	16.35	-1	1,213	-0.08%
2023/07/17	10	16.42	0	0.00	16.50	10	1,232	0.81%
2023/07/13	0.1	16.65	0	0.00	16.20	0.1	1,259	0.01%
2023/07/11	0.2	17.28	0	0.00	17.20	0.2	1,252	0.02%
2023/07/10	0	0.00	1	17.40	17.40	-1	1,261	-0.08%
2023/07/07	1	17.65	0	0.00	17.65	1	1,272	0.08%
2023/07/06	2	17.95	0	0.00	17.80	2	1,284	0.16%
2023/07/05	2	17.93	1	17.90	17.90	1	1,318	0.08%
2023/07/04	2	18.33	1	18.20	18.20	1	1,366	0.07%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/29	0.2	17.43	0	0.00	17.40	0.2	1,328	0.02%
2023/06/28	0.1	17.55	0	0.00	17.55	0.1	1,356	0.01%
2023/06/21	0.1	17.65	0	0.00	17.65	0.1	1,444	0.01%
2023/06/20	25.2	17.80	0	0.00	17.70	25.2	1,535	1.64%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/13	0.1	17.75	0	0.00	17.70	0.1	1,788	0.01%
2023/06/08	2	18.10	2	18.15	18.10	0	2,137	0.00%
2023/06/02	2	17.65	0	0.00	17.65	2	2,952	0.07%
2023/05/26	4.3	17.76	0	0.00	17.75	4.3	4,777	0.09%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/23	1	18.40	1	18.40	18.40	0	5,015	0.00%
2023/05/22	1	18.30	0	0.00	18.55	1	5,020	0.02%
2023/05/10	0.1	18.60	0	0.00	18.70	0.1	5,063	0.00%
2023/04/27	0	0.00	1	18.25	18.25	-1	5,098	-0.02%
2023/04/26	1	18.15	1	17.90	18.30	0	5,099	0.00%
2023/04/25	2	18.48	1	18.70	18.30	1	5,092	0.02%
2023/04/24	1	18.70	2	18.80	18.75	-1	5,089	-0.02%
2023/04/21	0.2	19.03	0	0.00	18.85	0.2	5,099	0.00%
2023/04/20	0.1	19.45	1	19.40	19.40	-0.9	5,081	-0.02%
2023/04/19	1.1	19.57	2	19.55	19.50	-0.9	5,073	-0.02%
2023/04/18	2	20.20	0	0.00	19.80	2	5,073	0.04%
2023/04/13	0.1	19.90	0	0.00	19.85	0.1	5,060	0.00%
2023/04/12	0	0.00	12	19.99	19.95	-12	5,070	-0.24%
2023/04/06	2	20.28	1	20.25	20.10	1	5,278	0.02%
2023/03/30	0.1	19.50	1	19.50	19.50	-0.9	6,136	-0.02%
2023/03/27	5	21.25	0	0.00	21.15	5	6,375	0.08%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/23	7.1	21.08	20	21.10	20.90	-12.9	6,468	-0.20%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/20	5	21.70	0	0.00	21.55	5	6,354	0.08%
2023/03/17	1	21.60	11	21.74	21.60	-10	6,332	-0.16%
2023/03/16	1	21.25	0	0.00	21.35	1	6,262	0.02%
2023/03/15	4	22.06	3	22.30	21.50	1	6,172	0.02%
2023/03/14	0	0.00	1	21.80	21.75	-1	6,067	-0.02%
2023/03/13	8	21.68	6	21.20	21.70	2	5,981	0.03%
2023/03/10	15	22.37	20	22.46	22.10	-5	5,862	-0.09%
2023/03/09	27	22.04	13	22.09	22.05	14	5,560	0.25%
2023/03/08	0	0.00	10	21.50	21.70	-10	5,363	-0.19%
2023/03/07	1	21.65	24	21.66	21.75	-23	5,284	-0.44%
2023/03/06	41	21.62	5	21.53	21.65	36	5,180	0.69%
2023/03/03	18	20.90	10.1	20.94	21.05	8	4,936	0.16%
2023/03/02	21	20.53	29.1	20.68	20.80	-8.1	4,655	-0.17%
2023/03/01	15	20.10	24	20.19	20.20	-9	4,290	-0.21%
2023/02/24	21	19.76	22.1	19.75	19.75	-1.1	3,972	-0.03%
2023/02/23	2.1	18.95	10	18.90	18.80	-7.9	3,507	-0.23%
2023/02/22	10	18.05	0	0.00	18.05	10	3,349	0.30%
2023/02/21	4	18.06	0	0.00	18.05	4	3,325	0.12%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/13	80	17.47	160	17.32	17.30	-80	3,627	-2.21%	大賣/
2023/01/16	2	17.65	0	0.00	17.60	2	3,896	0.05%
2023/01/06	10	18.00	1	18.10	18.05	9	3,944	0.23%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/29	2	18.70	2	18.70	18.55	0	4,018	0.00%
2022/12/28	32	18.63	0	0.00	18.60	32	4,040	0.79%
2022/12/27	42	18.92	1	19.60	19.00	41	4,072	1.01%
2022/12/26	7	19.42	2	19.50	19.25	5	4,017	0.12%
2022/12/23	2	19.80	10	20.20	20.10	-8	3,879	-0.21%
2022/12/22	10	20.09	8.1	20.28	20.00	1.9	3,675	0.05%
2022/12/21	7	18.56	4.1	18.67	18.85	2.9	3,074	0.09%
2022/12/20	2	18.20	3	18.35	18.05	-1	2,964	-0.03%
2022/12/19	0	0.00	1	17.75	17.95	-1	2,892	-0.03%
2022/12/12	1	18.10	0	0.00	17.70	1	2,866	0.03%
2022/12/09	1	18.10	0	0.00	18.15	1	2,888	0.03%
2022/12/08	0	0.00	2	17.65	17.70	-2	2,995	-0.07%
2022/12/07	1	18.00	0	0.00	17.65	1	3,037	0.03%
2022/12/02	2	18.30	0	0.00	18.30	2	3,059	0.07%
2022/11/30	1	18.60	0	0.00	18.25	1	3,197	0.03%
2022/11/29	0	0.00	2	18.05	18.30	-2	3,174	-0.06%
2022/11/28	2	17.95	0	0.00	18.10	2	3,176	0.06%
2022/11/25	2	18.30	0.1	18.35	18.10	1.9	3,175	0.06%
2022/11/23	0	0.00	2	17.95	18.10	-2	3,101	-0.06%
2022/11/16	4	18.08	1	17.95	17.90	3	3,076	0.10%
2022/11/15	1	17.75	1	17.85	17.85	0	3,021	0.00%
2022/11/14	0	0.00	4	17.70	17.80	-4	3,031	-0.13%
2022/11/11	4	17.58	2	17.63	17.35	2	3,064	0.07%
2022/11/10	2	17.63	3	17.53	17.40	-1	3,050	-0.03%
2022/11/09	2	17.40	0	0.00	17.60	2	3,042	0.07%
2022/11/08	10	17.40	9	17.75	17.50	1	3,046	0.03%
2022/11/07	1	16.50	12.1	16.50	16.50	-11.1	2,935	-0.38%
2022/11/04	4	14.91	0	0.00	15.00	4	2,991	0.13%
2022/10/27	0	0.00	0.2	14.95	14.95	-0.2	3,075	-0.01%
2022/10/26	0	0.00	1	14.75	14.75	-1	3,088	-0.03%
2022/10/20	4	14.80	0	0.00	15.00	4	3,141	0.13%
2022/10/14	1	15.35	0	0.00	15.50	1	3,336	0.03%
2022/10/13	4.1	15.35	0	0.00	14.55	4.1	3,363	0.12%
2022/10/12	3	16.27	0	0.00	16.10	3	3,388	0.09%
2022/10/05	0	0.00	4	17.09	16.90	-4	3,360	-0.12%
2022/10/04	1	17.25	0	0.00	17.05	1	3,341	0.03%
2022/09/30	0	0.00	3	15.00	15.65	-3	3,322	-0.09%
2022/09/29	0	0.00	1	15.60	15.60	-1	3,303	-0.03%
2022/09/28	5.5	16.21	0	0.00	15.90	5.5	3,291	0.17%
2022/09/22	1	18.45	0	0.00	18.40	1	3,301	0.03%
2022/09/21	2	18.60	1	18.35	18.50	1	3,271	0.03%
2022/09/19	0	0.00	0	18.35	18.05	0	3,312	0.00%
2022/09/16	1	18.70	0	0.00	18.95	1	3,334	0.03%
2022/09/14	1	18.25	1	18.25	18.35	0	3,301	0.00%
2022/09/13	0.1	18.35	0	0.00	18.20	0.1	3,287	0.00%
2022/09/08	0	0.00	5	18.10	18.15	-5	3,353	-0.15%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	16	18.53	13	18.27	18.25	3	3,390	0.09%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/09/01	3	19.37	2	19.55	19.30	1	3,260	0.03%
2022/08/31	2	19.55	2	19.70	19.80	0	3,341	0.00%
2022/08/30	0	0.00	2	19.85	19.75	-2	3,418	-0.06%
2022/08/29	6.1	19.83	4	19.80	19.75	2.1	3,462	0.06%
2022/08/26	4	20.28	2	20.45	20.45	2	3,665	0.05%
2022/08/24	2	20.30	1	20.20	20.20	1	3,797	0.03%
2022/08/23	0.1	20.60	0	0.00	20.40	0.1	3,882	0.00%
2022/08/22	0.3	20.75	0	0.00	20.75	0.3	3,942	0.01%
2022/08/19	2.1	21.33	0	0.00	21.30	2.1	4,037	0.05%
2022/08/18	2	21.63	0	0.00	21.60	2	4,197	0.05%
2022/08/17	0	0.00	4	21.35	21.30	-4	4,486	-0.09%
2022/08/16	4	21.21	0	0.00	21.00	4	5,185	0.08%
2022/08/15	0	0.00	8	21.30	21.40	-8	5,704	-0.14%
2022/08/12	2.1	20.86	1	21.00	21.00	1.1	5,737	0.02%
2022/08/11	31.1	21.56	13	21.10	21.10	18.1	5,705	0.32%
2022/08/10	3	22.32	3	22.18	22.25	0	5,615	0.00%
2022/08/09	2	21.68	1	21.80	21.70	1	5,630	0.02%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/03	0	0.00	2	20.80	20.70	-2	6,153	-0.03%
2022/08/02	1	20.85	0	0.00	20.95	1	6,499	0.02%
2022/07/27	0	0.00	1	21.00	21.00	-1	7,057	-0.01%
2022/07/26	1	20.65	0	0.00	20.55	1	7,094	0.01%
2022/07/25	1	20.80	0	0.00	20.85	1	7,224	0.01%
2022/07/22	3	21.43	3	21.25	21.30	0	7,252	0.00%
2022/07/21	28	21.27	31	21.42	21.45	-3	7,275	-0.04%
2022/07/19	0	0.00	1	20.80	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	1	20.35	20.30	-1	7,394	-0.01%
2022/07/13	0	0.00	1	20.05	19.90	-1	8,516	-0.01%
2022/07/12	6	19.52	0	0.00	19.50	6	8,568	0.07%
2022/07/11	0	0.00	1	20.50	20.75	-1	8,775	-0.01%
2022/07/08	7	20.46	11	20.40	20.25	-4	8,746	-0.05%
2022/07/06	1	19.90	0	0.00	19.25	1	8,701	0.01%
2022/07/05	8	19.39	9	19.58	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	18.95	18.95	-1	8,633	-0.01%
2022/07/01	6	19.77	0	0.00	18.35	6	8,597	0.07%
2022/06/30	1	20.40	0	0.00	20.35	1	8,528	0.01%
2022/06/29	1	21.15	1	21.20	21.15	0	8,509	0.00%
2022/06/28	2	21.92	3	22.17	22.05	-1	8,488	-0.01%
2022/06/27	4	22.34	11	22.49	22.65	-7	8,445	-0.08%
2022/06/24	2	20.95	4	21.23	21.10	-2	8,368	-0.02%
2022/06/23	3	20.63	1	20.60	20.45	2	8,331	0.02%
2022/06/22	5	21.49	0	0.00	21.15	5	8,286	0.06%
2022/06/21	0	0.00	2	22.30	22.60	-2	8,228	-0.02%
2022/06/20	7	22.48	0	0.00	21.85	7	8,209	0.09%
2022/06/16	6.1	25.46	3	25.02	24.70	3.1	8,116	0.04%
2022/06/15	1	26.10	2	26.13	25.80	-1	8,090	-0.01%
2022/06/14	3	25.85	2	25.85	26.20	1	8,101	0.01%
2022/06/13	0	0.00	1	26.30	26.20	-1	8,125	-0.01%
2022/06/10	1	26.90	1	26.95	27.10	0	8,179	0.00%
2022/06/09	2	27.53	4	27.26	27.25	-2	8,272	-0.02%
2022/06/08	2	28.48	2	28.30	28.20	0	8,387	0.00%
2022/06/07	1	28.20	2	27.98	27.95	-1	8,951	-0.01%
2022/06/06	8	28.49	11	28.71	27.85	-3	9,080	-0.03%
2022/06/01	4	27.88	11	27.98	27.80	-7	8,917	-0.08%
2022/05/30	0	0.00	3.5	27.83	27.85	-3.5	8,944	-0.04%
2022/05/27	8.3	27.88	9	27.84	27.95	-0.7	8,946	-0.01%
2022/05/26	22	27.85	12	28.09	27.55	10	8,873	0.11%
2022/05/25	29.2	28.23	23	28.39	28.10	6.2	8,844	0.07%
2022/05/24	165	29.25	143	29.59	27.95	22	8,682	0.25%	大買/大賣/
2022/05/23	15	28.55	19	28.69	29.20	-4	8,198	-0.05%
2022/05/20	3	27.22	1	26.80	26.55	2	7,780	0.03%
2022/05/19	0	0.00	2	26.50	26.50	-2	8,350	-0.02%
2022/05/18	0	0.00	2	27.28	27.10	-2	8,610	-0.02%
2022/05/17	3	27.65	3	27.25	27.00	0	8,591	0.00%
2022/05/16	4	27.19	1	27.30	27.85	3	8,537	0.04%
2022/05/13	8	28.09	6	28.00	27.90	2	8,370	0.02%
2022/05/12	1	28.15	1	27.65	26.40	0	8,236	0.00%
2022/05/11	0	0.00	2	28.10	27.60	-2	8,146	-0.02%
2022/05/10	17	28.45	12	28.07	28.30	5	8,051	0.06%
2022/05/09	5	27.84	9	28.59	27.50	-4	7,716	-0.05%
2022/05/06	1	26.35	4	27.05	27.25	-3	7,472	-0.04%
2022/05/05	1	27.40	2	26.90	26.85	-1	7,419	-0.01%
2022/05/04	2	27.20	1	26.85	26.65	1	7,360	0.01%
2022/04/29	1	27.15	7	26.19	26.60	-6	7,176	-0.08%
2022/04/28	0	0.00	1	25.80	25.40	-1	7,045	-0.01%
2022/04/27	0	0.00	8	24.30	25.70	-8	7,001	-0.11%
2022/04/26	4	25.94	2	25.60	25.25	2	6,929	0.03%
2022/04/25	10	26.68	6	26.34	26.15	4	6,858	0.06%
2022/04/22	32	27.58	23	27.84	27.90	9	6,767	0.13%
2022/04/21	13	27.97	19	27.80	27.50	-6	6,514	-0.09%
2022/04/20	4	27.70	19	27.47	27.25	-15	6,020	-0.25%
2022/04/19	3	26.70	1	26.70	26.00	2	5,455	0.04%
2022/04/18	15	26.59	0	0.00	26.00	15	5,365	0.28%
2022/04/15	1	27.40	4	26.55	26.65	-3	5,301	-0.06%
2022/04/11	2	25.05	2	25.25	25.00	0	5,079	0.00%
2022/04/07	2	25.13	1	24.70	24.70	1	5,089	0.02%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/03/24	0	0.00	0	25.70	25.60	0	5,269	0.00%
2022/03/21	10	26.00	0	0.00	26.00	10	5,524	0.18%
2022/03/18	2	25.70	0	0.00	25.85	2	5,585	0.04%
2022/03/17	0	0.00	1	26.20	26.25	-1	5,616	-0.02%
2022/03/16	1	26.30	1.3	26.61	25.75	-0.3	5,666	0.00%
2022/03/15	2	26.80	8	26.63	26.40	-6	5,739	-0.10%
2022/03/14	12	27.85	11	27.72	27.40	1	6,009	0.02%
2022/03/11	14	27.83	5	27.47	27.75	9	6,107	0.15%
2022/03/10	17	28.49	20	28.22	27.45	-3	6,342	-0.05%
2022/03/09	5	26.50	4	26.58	26.85	1	6,248	0.02%
2022/03/08	6	24.50	2	24.85	24.45	4	6,561	0.06%
2022/03/07	20	27.05	20	26.53	26.15	0	6,698	0.00%
2022/03/04	3	27.42	1	27.00	26.80	2	6,676	0.03%
2022/03/03	1	27.20	3	26.95	26.90	-2	6,587	-0.03%
2022/03/02	1	26.65	2	26.98	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	12	26.60	26.75	-12	6,521	-0.18%
2022/02/25	6	26.85	5	27.27	26.45	1	6,516	0.02%
2022/02/24	3.1	26.76	2	26.48	25.95	1.1	6,378	0.02%
2022/02/23	10	26.84	4	27.40	26.80	6	6,187	0.10%
2022/02/22	2	26.40	2	26.33	25.55	0	5,976	0.00%
2022/02/21	50	28.25	34	28.24	27.10	16	5,867	0.27%
2022/02/18	4	26.21	5	26.09	27.40	-1	5,266	-0.02%
2022/02/16	1	25.15	6	25.04	24.95	-5	5,052	-0.10%
2022/02/15	2	24.93	3	24.82	24.60	-1	5,092	-0.02%
2022/02/09	0	0.00	1	24.60	24.75	-1	5,303	-0.02%
2022/02/08	1	25.30	3	25.05	24.60	-2	5,335	-0.04%
2022/02/07	0	0.00	2	23.63	24.25	-2	5,404	-0.04%
2022/01/25	1	22.65	1	22.00	22.00	0	5,778	0.00%
2022/01/21	3	23.20	0	0.00	23.20	3	5,981	0.05%
2022/01/19	2	23.90	1	24.00	23.90	1	6,149	0.02%
2022/01/14	3	24.07	0	0.00	24.10	3	6,426	0.05%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/11	0	25.00	0	0.00	25.00	0	6,619	0.00%
2022/01/10	0	0.00	2	25.45	25.20	-2	6,752	-0.03%
2022/01/07	2	25.50	0	0.00	25.40	2	6,812	0.03%
2022/01/06	1	26.10	0	0.00	25.95	1	6,900	0.01%
2022/01/05	0	0.00	2	26.15	26.00	-2	6,984	-0.03%
2022/01/04	0	0.00	2	26.05	26.25	-2	7,077	-0.03%
2022/01/03	15	26.00	0	0.00	26.00	15	7,288	0.21%
2021/12/27	1	26.65	1	26.90	26.55	0	7,914	0.00%
2021/12/24	1	26.80	1	27.05	26.85	0	8,147	0.00%
2021/12/23	1.2	27.14	2	27.15	27.05	-0.8	8,444	-0.01%
2021/12/22	1	27.50	0	0.00	27.20	1	8,728	0.01%
2021/12/21	2	26.80	5	27.86	27.70	-3	8,795	-0.03%
2021/12/20	2	27.55	0	0.00	27.20	2	8,831	0.02%
2021/12/17	3	28.05	4	28.30	27.30	-1	9,031	-0.01%
2021/12/15	1	27.60	11	27.51	27.45	-10	9,032	-0.11%
2021/12/14	12	26.80	0	0.00	26.40	12	9,131	0.13%
2021/12/10	21	27.71	20.1	28.07	27.70	0.9	9,365	0.01%
2021/12/09	4	28.05	7	28.05	28.55	-3	9,744	-0.03%
2021/12/08	10	29.67	14	29.72	28.70	-4	10,493	-0.04%
2021/12/07	6	28.08	0	0.00	28.60	6	10,467	0.06%
2021/12/06	21	28.79	13	28.30	28.05	8	10,500	0.08%
2021/12/03	33.1	27.41	28	27.14	27.85	5.1	10,798	0.05%
2021/12/02	2	27.00	49	26.44	27.70	-47	11,084	-0.42%
2021/12/01	27	25.78	5	25.33	25.20	22	10,766	0.20%
2021/11/30	0	0.00	9	25.17	25.15	-9	10,804	-0.08%
2021/11/26	2	24.05	0	0.00	24.00	2	11,341	0.02%
2021/11/25	3	25.23	5	25.20	25.10	-2	11,937	-0.02%
2021/11/24	0	0.00	5	25.11	25.10	-5	12,170	-0.04%
2021/11/23	1	24.75	1	25.00	24.60	0	12,260	0.00%
2021/11/19	1	24.25	0	0.00	24.10	1	12,922	0.01%
2021/11/17	3	24.47	0	0.00	24.40	3	14,350	0.02%
2021/11/16	2	25.25	6	25.20	25.20	-4	14,757	-0.03%
2021/11/15	0	0.00	10	24.65	24.55	-10	15,150	-0.07%
2021/11/12	10	24.30	1	24.65	24.55	9	15,423	0.06%
2021/11/11	13	24.55	6	25.30	24.15	7	15,475	0.05%
2021/11/10	1	25.50	1	25.15	25.00	0	15,496	0.00%
2021/11/09	2	25.48	17	25.24	25.25	-15	15,539	-0.10%
2021/11/08	6	25.53	17	25.16	25.60	-11	15,507	-0.07%
2021/11/05	18	24.80	12	24.63	24.70	6	15,570	0.04%
2021/11/04	11	25.37	7	25.09	24.95	4	15,748	0.03%
2021/11/03	29	25.21	58	25.51	25.00	-29	16,000	-0.18%
2021/11/02	16	24.18	10	24.21	24.10	6	16,119	0.04%
2021/11/01	3	23.97	8	23.98	23.85	-5	16,160	-0.03%
2021/10/29	15	24.10	4	23.90	24.00	11	16,394	0.07%
2021/10/28	1	23.15	2	23.78	23.15	-1	16,348	-0.01%
2021/10/27	11.7	23.25	2	23.55	23.10	9.7	16,437	0.06%
2021/10/26	4.1	24.15	1	24.35	24.15	3.1	16,674	0.02%
2021/10/25	27	24.55	32	24.79	24.55	-5	17,640	-0.03%
2021/10/22	10	24.05	4	24.01	23.90	6	18,384	0.03%
2021/10/21	0	0.00	3	25.20	25.10	-3	18,581	-0.02%
2021/10/20	1	25.50	3	26.00	25.05	-2	18,885	-0.01%
2021/10/19	5	25.80	7	25.40	25.30	-2	19,323	-0.01%
2021/10/18	35	25.30	7	25.01	25.60	28	19,533	0.14%
2021/10/15	4	26.94	3	26.70	26.60	1	19,614	0.01%
2021/10/14	9	27.28	31	26.60	26.95	-22	19,720	-0.11%
2021/10/13	7	27.15	4	27.51	26.90	3	19,826	0.02%
2021/10/12	12	27.48	6	27.58	27.15	6	20,621	0.03%
2021/10/08	4	29.06	8	29.30	29.05	-4	21,043	-0.02%
2021/10/07	15	28.66	35	28.84	28.75	-20	21,240	-0.09%
2021/10/06	2	27.33	3	26.88	26.85	-1	21,310	0.00%
2021/10/05	6	26.97	15	27.50	28.05	-9	21,796	-0.04%
2021/10/04	17	27.77	12	27.31	27.40	5	22,851	0.02%
2021/10/01	32	29.91	5	29.94	29.45	27	23,762	0.11%
2021/09/30	14	31.75	20	32.28	32.30	-6	23,665	-0.03%
2021/09/29	9	31.63	10	31.96	30.70	-1	23,390	0.00%
2021/09/28	8	31.21	6	31.30	30.90	2	23,142	0.01%
2021/09/27	2	32.08	0	0.00	32.15	2	23,091	0.01%
2021/09/24	35	32.30	16	32.63	31.80	19	23,066	0.08%
2021/09/23	5	31.35	18	32.15	31.25	-13	22,904	-0.06%
2021/09/22	18	30.95	0	0.00	30.80	18	22,879	0.08%
2021/09/17	1	31.05	9	32.18	31.90	-8	22,903	-0.03%
2021/09/16	26	31.78	2	31.55	31.55	24	22,926	0.10%
2021/09/15	16	32.91	14	32.86	32.90	2	23,064	0.01%
2021/09/14	33	33.76	22	33.17	33.25	11	22,983	0.05%
2021/09/13	48.3	34.32	56	35.10	34.00	-7.8	22,752	-0.03%
2021/09/10	31	33.47	28	33.02	32.90	3	21,908	0.01%
2021/09/09	22	33.07	23.4	32.84	33.20	-1.4	21,731	-0.01%
2021/09/08	55	32.20	51	32.55	33.50	4	23,027	0.02%
2021/09/07	11	32.47	52.3	32.90	33.00	-41.3	23,003	-0.18%
2021/09/06	11.3	31.63	6	31.50	30.45	5.3	23,214	0.02%
2021/09/03	10	32.25	7.2	32.29	32.50	2.8	24,103	0.01%
2021/09/02	26	32.77	32	32.72	32.35	-6	24,588	-0.02%
2021/09/01	39	32.20	17	31.61	32.15	22	25,642	0.09%
2021/08/31	33	33.52	51	33.91	33.70	-18	25,473	-0.07%
2021/08/30	37	33.05	39	32.81	32.25	-2	24,929	-0.01%
2021/08/27	24	31.89	8	32.07	31.60	16	24,753	0.06%
2021/08/26	13	33.63	15.9	33.56	32.90	-2.9	24,819	-0.01%
2021/08/25	24	32.63	25	32.42	33.00	-1	24,933	0.00%
2021/08/24	65.4	34.24	35.4	34.45	33.05	30	24,684	0.12%
2021/08/23	10	32.40	25	33.05	33.05	-15	23,856	-0.06%
2021/08/20	9	28.77	103	30.01	30.05	-94	23,897	-0.39%	大賣/
2021/08/19	11	28.45	20	28.79	27.35	-9	23,541	-0.04%
2021/08/18	27	25.77	21	25.99	27.85	6	23,196	0.03%
2021/08/17	4	27.01	8	27.23	25.35	-4	23,060	-0.02%
2021/08/16	12	27.14	18	27.32	26.50	-6	23,221	-0.03%
2021/08/13	18	28.72	8	29.52	28.50	10	23,251	0.04%
2021/08/12	4	29.29	13.5	29.16	29.20	-9.5	23,335	-0.04%
2021/08/11	25	28.91	22	29.16	28.90	3	23,456	0.01%
2021/08/10	6	30.36	7	30.53	29.85	-1	23,446	0.00%
2021/08/09	40	30.75	42.5	30.88	30.15	-2.5	23,309	-0.01%
2021/08/06	25	30.32	26.5	30.34	29.45	-1.5	23,042	-0.01%
2021/08/05	11	29.44	11	29.37	28.95	0	22,776	0.00%
2021/08/04	53.3	28.76	26	29.05	28.90	27.3	22,761	0.12%
2021/08/03	24.5	30.11	2	30.85	30.05	22.5	23,116	0.10%
2021/08/02	32	31.08	25	30.78	30.50	7	23,529	0.03%
2021/07/30	44	30.72	28	31.48	31.00	16	23,436	0.07%
2021/07/29	78.5	31.96	63	32.47	32.45	15.5	23,153	0.07%
2021/07/28	28	30.22	48.3	30.97	31.35	-20.3	22,183	-0.09%
2021/07/27	17	29.79	17	30.04	28.50	0	21,414	0.00%
2021/07/26	37.3	30.87	21	30.53	30.25	16.3	21,253	0.08%
2021/07/23	11	30.96	10.3	30.95	31.90	0.7	20,960	0.00%
2021/07/22	2	28.70	4	28.88	29.00	-2	20,555	-0.01%
2021/07/21	9	31.63	2	33.45	29.80	7	20,412	0.03%
2021/07/20	8	32.18	6	32.37	32.05	2	20,319	0.01%
2021/07/19	7	34.70	23	34.53	33.80	-16	20,362	-0.08%
2021/07/16	106	36.17	80	36.27	34.80	26	20,887	0.12%	大買/
2021/07/15	24	34.29	17	34.97	35.25	7	20,726	0.03%
2021/07/14	6	34.62	28	32.19	32.05	-22	21,201	-0.10%
2021/07/13	46	38.13	39	36.46	35.60	7	21,217	0.03%
2021/07/12	36	41.57	45	41.39	39.55	-9	21,293	-0.04%
2021/07/09	114	42.15	94	41.71	40.00	20	20,811	0.10%	大買/
2021/07/08	70	39.37	76	40.44	41.35	-6	19,922	-0.03%
2021/07/07	0	0.00	15	38.55	37.60	-15	19,305	-0.08%
2021/07/05	6	32.98	2	33.25	33.30	4	19,297	0.02%
2021/07/01	5	38.34	7.6	38.94	37.85	-2.6	19,436	-0.01%
2021/06/29	23	36.65	2	34.80	35.00	21	19,439	0.11%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	8	33.45	6	33.17	33.00	2	19,369	0.01%
2021/06/24	8	35.42	15	34.20	34.55	-7	19,282	-0.04%
2021/06/23	36.1	37.15	6	37.15	37.15	30.1	19,153	0.16%
2021/06/22	14.4	41.22	81	41.16	41.25	-66.6	19,160	-0.35%
2021/06/21	2.2	37.50	4	37.50	37.50	-1.8	19,106	-0.01%
2021/06/18	4.1	33.72	21	33.76	34.10	-16.9	19,389	-0.09%
2021/06/17	343.1	30.91	398	30.79	31.00	-54.9	19,871	-0.28%	大買/大賣/
2021/06/16	50	27.66	46	28.01	28.20	4	19,013	0.02%
2021/06/15	34	24.29	51	24.87	25.65	-17	18,641	-0.09%
2021/06/11	134	22.47	114	23.14	23.35	20	17,675	0.11%	大買/大賣/
2021/06/09	15	22.08	25	22.16	22.35	-10	16,546	-0.06%
2021/06/08	1	19.60	17	20.25	20.35	-16	15,158	-0.11%
2021/06/07	23	17.77	12	18.58	18.50	11	15,091	0.07%
2021/06/04	11	19.45	1	19.20	19.05	10	15,005	0.07%
2021/06/03	1	19.90	14	20.31	19.95	-13	14,947	-0.09%
2021/06/02	78	20.34	77	20.24	20.30	1	14,969	0.01%
2021/06/01	7	19.42	11	18.87	19.70	-4	14,676	-0.03%
2021/05/31	32	19.43	5	19.60	18.45	27	14,507	0.19%
2021/05/28	4	18.11	8	18.58	18.85	-4	14,133	-0.03%
2021/05/27	0	0.00	6	17.43	17.15	-6	13,891	-0.04%
2021/05/26	18	17.10	10	17.10	17.10	8	13,821	0.06%
2021/05/25	7.5	17.10	8	17.08	16.95	-0.5	13,716	0.00%
2021/05/24	17	17.74	10	17.43	17.15	7	13,648	0.05%
2021/05/21	15	16.49	3	17.00	16.95	12	13,423	0.09%
2021/05/20	12	16.49	6	16.73	15.80	6	13,378	0.04%
2021/05/19	12	16.88	4	17.18	16.95	8	13,339	0.06%
2021/05/18	0	0.00	5	15.95	15.95	-5	13,434	-0.04%
2021/05/17	6	14.60	0	0.00	14.50	6	13,322	0.05%
2021/05/14	5	16.46	1	16.25	16.10	4	13,232	0.03%
2021/05/13	7	17.88	10	17.85	17.85	-3	13,086	-0.02%
2021/05/12	8	20.00	22	20.21	19.80	-14	12,976	-0.11%
2021/05/11	59	23.98	48	23.30	21.95	11	12,889	0.09%
2021/05/10	11	22.69	15	23.05	23.25	-4	12,250	-0.03%
2021/05/07	2	19.83	5	19.62	21.15	-3	11,763	-0.03%
2021/05/06	1	18.95	0	0.00	19.25	1	11,713	0.01%
2021/05/04	8	19.10	0	0.00	19.10	8	11,642	0.07%
2021/05/03	11	21.33	28	21.83	21.20	-17	11,680	-0.15%
2021/04/29	1	20.15	1	20.80	20.80	0	11,594	0.00%
2021/04/28	11	20.01	34	21.05	20.10	-23	11,590	-0.20%
2021/04/27	3	22.00	21	21.27	21.60	-18	11,524	-0.16%
2021/04/26	1	21.25	19	21.24	22.00	-18	11,446	-0.16%
2021/04/23	18	20.25	17	20.10	20.00	1	11,367	0.01%
2021/04/22	40	22.36	52	20.85	21.65	-12	11,256	-0.11%
2021/04/21	60	20.45	67	20.55	20.90	-7	10,628	-0.07%
2021/04/20	93	18.78	49.8	18.45	19.00	43.2	9,946	0.43%
2021/04/19	6	16.94	30	16.92	17.30	-24	9,070	-0.26%
2021/04/16	43	15.37	32	15.30	15.75	11	8,838	0.12%
2021/04/15	4	14.39	14	14.48	14.50	-10	8,600	-0.12%
2021/04/14	44	14.69	26	14.68	14.70	18	8,690	0.21%
2021/04/13	42	14.71	35	14.58	14.40	7	8,508	0.08%
2021/04/12	20	13.80	5	13.85	13.90	15	8,109	0.18%
2021/04/09	0	0.00	1	13.65	13.55	-1	8,374	-0.01%
2021/04/08	1	14.00	7	14.14	14.00	-6	8,624	-0.07%
2021/04/07	51	14.35	0	0.00	14.15	51	8,794	0.58%
2021/04/06	15	13.86	26	13.95	13.85	-11	9,491	-0.12%
2021/04/01	5	13.90	0	0.00	13.65	5	9,616	0.05%
2021/03/31	1	13.80	0	0.00	13.65	1	9,882	0.01%
2021/03/30	7	13.50	0	0.00	13.35	7	9,883	0.07%
2021/03/29	15	14.10	12	13.94	13.70	3	9,934	0.03%
2021/03/26	1	14.25	6	13.82	13.75	-5	10,262	-0.05%
2021/03/25	14	13.53	7	13.29	13.10	7	10,504	0.07%
2021/03/24	3	13.80	13	13.76	13.55	-10	10,669	-0.09%
2021/03/23	43	14.30	10	14.35	14.20	33	10,514	0.31%
2021/03/22	40	15.10	46	15.41	15.75	-6	10,228	-0.06%
2021/03/19	61	14.38	75.1	14.47	14.65	-14.1	9,699	-0.15%
2021/03/18	46	13.53	20	13.65	13.50	26	9,048	0.29%
2021/03/17	2	12.80	7	12.74	12.70	-5	8,743	-0.06%
2021/03/16	45	13.22	48	12.96	13.00	-3	8,728	-0.03%
2021/03/15	39	12.37	29	12.45	12.75	10	8,641	0.12%
2021/03/12	0	0.00	5	11.53	11.60	-5	8,526	-0.06%
2021/03/10	0	0.00	1	11.65	11.70	-1	8,482	-0.01%
2021/03/08	2	12.03	2	11.80	11.60	0	8,463	0.00%
2021/03/05	1	11.95	1	11.65	11.60	0	8,269	0.00%
2021/03/03	10	11.35	1	11.40	11.25	9	8,278	0.11%
2021/03/02	4	11.60	0	0.00	11.15	4	8,344	0.05%
2021/02/24	0	0.00	4	11.80	11.65	-4	8,230	-0.05%
2021/02/23	1	11.50	0	0.00	11.60	1	8,123	0.01%
2021/02/22	12	11.75	7	11.77	11.65	5	8,071	0.06%
2021/02/19	11	11.65	7	11.37	11.45	4	7,984	0.05%
2021/02/18	10	11.72	14	11.72	11.90	-4	7,847	-0.05%
2021/02/17	0	0.00	3	10.55	10.85	-3	7,553	-0.04%
2021/01/27	0	0.00	1	10.35	10.30	-1	7,427	-0.01%
2021/01/26	0	0.00	1	10.65	10.45	-1	7,487	-0.01%
2021/01/25	35	10.82	34	10.71	10.80	1	7,463	0.01%
2021/01/22	0	0.00	2	10.20	10.35	-2	7,344	-0.03%
2021/01/21	1	10.45	3	10.15	10.15	-2	7,313	-0.03%
2021/01/20	0	0.00	2	10.10	10.05	-2	7,299	-0.03%
2021/01/19	2	11.08	8	10.64	10.55	-6	7,286	-0.08%
2021/01/18	11	10.45	16	10.82	10.80	-5	7,347	-0.07%
2021/01/15	2	11.20	8	10.93	10.95	-6	7,293	-0.08%
2021/01/14	38	11.69	34	11.79	11.90	4	7,184	0.06%
2021/01/12	4	11.71	2	11.25	11.35	2	7,020	0.03%
2021/01/11	4	12.23	2	12.35	12.15	2	6,897	0.03%
2021/01/08	4	11.78	0.5	11.65	11.75	3.5	6,696	0.05%
2021/01/07	10	11.10	1	11.10	11.55	9	6,585	0.14%
2021/01/06	0	0.00	1	12.10	12.10	-1	6,394	-0.02%
2021/01/05	1	12.80	0	0.00	12.75	1	6,268	0.02%
2021/01/04	10	13.54	19	13.69	13.35	-9	6,143	-0.15%
2020/12/31	4	13.04	3	12.97	13.00	1	5,767	0.02%
2020/12/30	10.5	12.72	8	12.76	12.85	2.5	5,449	0.05%
2020/12/29	104	13.21	82.2	13.22	13.30	21.8	5,219	0.42%	大買/
2020/12/28	12	12.03	15	11.89	12.30	-3	4,386	-0.07%
2020/12/25	4	11.19	46	10.63	11.20	-42	4,162	-1.01%
2020/12/24	0	0.00	10	10.15	10.20	-10	3,836	-0.26%
2020/12/23	1	9.78	3	9.77	10.00	-2	3,806	-0.05%
2020/12/22	24	10.61	22	10.50	9.90	2	3,715	0.05%
2020/12/21	45	10.04	1	9.78	10.55	44	3,294	1.34%
2020/12/18	10	9.50	4	9.50	9.61	6	2,919	0.21%
2020/12/15	1	8.93	0	0.00	8.91	1	2,547	0.04%
2020/12/11	0	0.00	19	8.76	8.65	-19	2,402	-0.79%
2020/12/10	0	0.00	10	9.07	8.95	-10	2,361	-0.42%
2020/12/09	20.5	9.15	24	9.22	9.22	-3.5	2,294	-0.15%
2020/12/08	31	8.81	1	8.81	8.81	30	2,102	1.43%
2020/12/07	3	8.28	1	8.30	8.27	2	1,919	0.10%
2020/12/04	2	8.38	0	0.00	8.38	2	1,947	0.10%
2020/12/01	3	8.47	0	0.00	8.45	3	2,169	0.14%
2020/11/30	7	8.55	2	8.55	8.50	5	2,157	0.23%
2020/11/26	11	8.28	2	8.40	8.45	9	2,110	0.43%
2020/11/24	0	0.00	10	8.12	8.08	-10	2,273	-0.44%
2020/11/16	10	7.96	10	8.08	7.92	0	2,588	0.00%
2020/11/13	4	7.92	0	0.00	7.96	4	2,611	0.15%
2020/11/10	7	8.11	6	8.23	8.08	1	2,825	0.04%
2020/11/09	6	8.08	6	8.15	8.07	0	2,804	0.00%
2020/11/06	4	8.02	0	0.00	8.02	4	2,832	0.14%
2020/11/05	6	8.05	0	0.00	8.02	6	2,831	0.21%
2020/11/04	0	0.00	2	8.17	8.10	-2	2,823	-0.07%
2020/11/03	1	8.24	0	0.00	8.19	1	2,788	0.04%
2020/11/02	0	0.00	6	8.07	7.95	-6	2,710	-0.22%
2020/10/29	1	7.99	0	0.00	8.04	1	2,677	0.04%
2020/10/28	4	8.13	0	0.00	8.04	4	2,659	0.15%
2020/10/27	1	8.06	1	8.16	8.02	0	2,602	0.00%
2020/10/26	1	8.27	0	0.00	8.14	1	2,550	0.04%
2020/10/12	2	7.77	0	0.00	7.80	2	2,349	0.09%
2020/10/06	0	0.00	1	8.02	7.96	-1	2,310	-0.04%
2020/10/05	20	7.98	0	0.00	8.03	20	2,280	0.88%
2020/09/30	0	0.00	1	7.85	7.81	-1	2,250	-0.04%
2020/09/28	2	8.09	1	8.04	7.89	1	2,235	0.04%
2020/09/25	1	7.66	0	0.00	7.66	1	2,173	0.05%
2020/09/18	0	0.00	1	7.93	7.95	-1	2,125	-0.05%
2020/09/17	0	0.00	1	7.97	7.91	-1	2,134	-0.05%
2020/09/16	0	0.00	0.6	7.90	7.90	-0.6	2,155	-0.03%
2020/09/15	0	0.00	20	8.04	8.01	-20	2,152	-0.93%
2020/09/11	0	0.00	5	8.26	8.01	-5	2,156	-0.23%
2020/09/07	25	8.52	2	8.62	8.55	23	1,935	1.19%
2020/09/03	5	8.15	8	8.10	8.20	-3	1,714	-0.18%
2020/09/02	2	8.10	10	8.10	8.12	-8	1,684	-0.48%
2020/09/01	0	0.00	11.8	8.26	8.18	-11.8	1,653	-0.71%
2020/08/31	18	8.58	20	8.45	8.40	-2	1,582	-0.13%
2020/08/28	2	8.12	5	8.06	8.11	-3	1,419	-0.21%
2020/08/26	9	7.63	2	7.77	8.06	7	1,234	0.57%
2020/08/25	1	7.50	0	0.00	7.45	1	1,002	0.10%
2020/08/20	0	0.00	1	7.30	7.15	-1	932	-0.11%
2020/08/18	1	7.55	3	7.55	7.58	-2	872	-0.23%
2020/08/17	8	7.80	2	7.81	7.82	6	806	0.75%
2020/08/14	0	0.00	1	7.10	7.15	-1	671	-0.15%
2020/08/13	6	6.97	4	6.94	6.97	2	609	0.33%
2020/08/12	18	6.89	0	0.00	6.93	18	597	3.01%
2020/08/10	0	0.00	2	6.61	6.70	-2	520	-0.38%
2020/07/28	0	0.00	1	6.23	6.11	-1	531	-0.19%
2020/07/24	1	6.48	0	0.00	6.47	1	525	0.19%
2020/07/09	0	0.00	4	6.82	6.82	-4	496	-0.81%
2020/07/02	0	0.00	3	6.83	6.82	-3	496	-0.60%
2020/06/30	0	0.00	2	6.88	6.92	-2	487	-0.41%
2020/06/29	1	6.95	0	0.00	6.92	1	482	0.21%
2020/06/23	3	6.95	0	0.00	7.25	3	441	0.68%
2020/06/22	1	6.97	0	0.00	6.90	1	413	0.24%
2020/06/19	4	6.77	0	0.00	6.79	4	395	1.01%
2020/06/12	0	0.00	0.6	6.30	6.37	-0.6	396	-0.15%
2020/06/09	0	0.00	1	6.58	6.55	-1	408	-0.24%
2020/06/08	1	6.73	0	0.00	6.64	1	413	0.24%
2020/05/07	3	5.89	0	0.00	5.89	3	324	0.93%
2020/04/10	0	0.00	1	5.34	5.38	-1	324	-0.31%
2020/03/19	1	4.95	1	5.10	4.99	0	259	0.00%
2020/03/16	1	5.78	0	0.00	5.74	1	234	0.43%
2020/03/13	2	5.61	0	0.00	6.10	2	232	0.86%
2020/03/02	0	0.00	2	6.06	6.18	-2	201	-0.99%
2020/01/30	1	6.34	0	0.00	6.47	1	160	0.62%
2020/01/16	0	0.00	1	7.04	7.02	-1	156	-0.64%
2019/12/09	1	7.06	0	0.00	7.09	1	171	0.58%
2019/10/31	2	7.18	0	0.00	7.18	2	232	0.86%
2019/07/22	1	8.41	0	0.00	8.45	1	813	0.12%
2019/07/18	1	8.25	1	8.59	8.24	0	717	0.00%
2019/06/03	1	7.63	0	0.00	7.65	1	640	0.16%
2019/05/16	0	0.00	1	7.70	7.70	-1	737	-0.14%
2019/05/08	1	8.30	0	0.00	8.27	1	682	0.15%
2019/05/06	1	8.28	0	0.00	8.25	1	689	0.15%
2019/05/03	2	8.47	2	8.71	8.50	0	673	0.00%
2019/05/02	1	8.47	1	8.70	8.70	0	608	0.00%
2019/04/12	0	0.00	4	8.06	8.02	-4	551	-0.73%
2019/03/26	0	0.00	4	8.03	8.00	-4	675	-0.59%
2019/03/22	0	0.00	1	7.92	7.93	-1	840	-0.12%
2019/03/21	0	0.00	4	7.93	7.93	-4	886	-0.45%
2019/03/19	0	0.00	5	8.06	8.06	-5	1,163	-0.43%
2019/03/11	1	8.15	0	0.00	8.15	1	1,716	0.06%
2019/03/06	0	0.00	20	8.11	8.08	-20	1,774	-1.13%
2019/03/04	20	8.19	0	0.00	8.21	20	1,790	1.12%
2019/02/20	0	0.00	4	7.78	7.81	-4	1,889	-0.21%
2019/02/12	4	7.63	0	0.00	7.66	4	1,926	0.21%
2019/01/29	0	0.00	1	7.74	7.77	-1	1,930	-0.05%
2019/01/07	4	8.05	0	0.00	8.03	4	1,956	0.20%
2019/01/02	0	0.00	3	8.07	8.01	-3	1,970	-0.15%
2018/12/25	1	8.37	1	8.05	8.05	0	1,959	0.00%
2018/12/24	0	0.00	2	8.26	8.31	-2	1,945	-0.10%
2018/12/21	1	8.87	1	8.63	8.63	0	1,922	0.00%
2018/12/19	1	9.21	0	0.00	9.14	1	1,875	0.05%
2018/12/18	1	9.30	1	9.17	9.17	0	1,861	0.00%
2018/12/17	3	9.41	1	9.23	9.23	2	1,828	0.11%
2018/12/14	1	9.07	0	0.00	9.00	1	1,689	0.06%
2018/12/13	2	9.56	2	9.33	9.35	0	1,640	0.00%
2018/12/12	2	9.28	1	9.20	9.20	1	1,445	0.07%
2018/12/10	1	9.16	0	0.00	9.12	1	1,272	0.08%
2018/12/07	2	8.96	9	8.95	9.40	-7	1,201	-0.58%
2018/12/06	0	0.00	1	8.55	8.55	-1	1,071	-0.09%
2018/12/05	1	8.85	0	0.00	8.72	1	1,032	0.10%
2018/12/04	0	0.00	6	8.69	8.70	-6	930	-0.64%
2018/11/28	6	7.62	0	0.00	7.64	6	759	0.79%
2018/11/22	2	7.69	3	7.75	7.61	-1	717	-0.14%
2018/11/21	3	8.01	0	0.00	8.00	3	680	0.44%
2018/11/14	0	0.00	1	7.15	7.35	-1	596	-0.17%
2018/11/13	1	6.76	1	6.93	6.98	0	599	0.00%
2018/10/25	1	7.00	0	0.00	6.90	1	966	0.10%
2018/10/23	0	0.00	1	7.32	7.36	-1	991	-0.10%
2018/10/19	1	7.73	0	0.00	7.58	1	1,104	0.09%
2018/10/16	0	0.00	1	7.61	7.40	-1	1,173	-0.09%
2018/10/15	1	7.50	34	7.20	7.72	-33	1,164	-2.83%
2018/10/11	0	0.00	23	6.65	6.61	-23	1,130	-2.03%
2018/10/01	0.7	7.40	0	0.00	7.45	0.7	1,165	0.06%
2018/09/21	1	7.31	0	0.00	7.30	1	1,217	0.08%
2018/09/20	0	0.00	7	7.35	7.26	-7	1,240	-0.56%
2018/08/30	2	8.46	0	0.00	8.49	2	2,485	0.08%
2018/08/23	0	0.00	1	9.09	9.08	-1	2,506	-0.04%
2018/08/08	0	0.00	10	8.07	7.89	-10	2,613	-0.38%
2018/08/03	0	0.00	12	7.81	7.83	-12	2,503	-0.48%
2018/08/02	22	7.75	2	7.84	7.83	20	2,517	0.79%
2018/07/31	0	0.00	5	7.73	7.68	-5	2,624	-0.19%
2018/07/27	0	0.00	5	7.84	7.70	-5	2,807	-0.18%
2018/07/20	29	7.58	29	7.63	7.52	0	3,204	0.00%
2018/07/17	1	7.52	0	0.00	7.76	1	3,073	0.03%
2018/07/04	4	6.94	0	0.00	6.95	4	2,984	0.13%
2018/07/03	3	6.76	0	0.00	6.75	3	2,976	0.10%
2018/06/29	11	7.23	0	0.00	7.20	11	2,944	0.37%
2018/06/22	2	7.38	1	7.56	7.50	1	2,900	0.03%
2018/06/21	2	7.75	0	0.00	7.63	2	2,881	0.07%
2018/06/20	1	7.89	0	0.00	7.70	1	2,861	0.03%
2018/06/15	0	0.00	1	8.06	8.06	-1	2,811	-0.04%
2018/06/13	4	8.24	0	0.00	8.15	4	2,717	0.15%
2018/06/12	8	8.78	1	8.88	8.73	7	2,662	0.26%
2018/06/11	24	8.74	60	8.99	9.03	-36	2,546	-1.41%
2018/06/08	0	0.00	21	8.00	8.29	-21	2,143	-0.98%
2018/06/06	9	7.99	21	7.62	8.00	-12	1,871	-0.64%
2018/06/05	19	7.41	11	7.70	7.44	8	1,700	0.47%
2018/06/04	0	0.00	12	7.06	7.05	-12	1,604	-0.75%
2018/06/01	20	7.11	0	0.00	7.14	20	1,586	1.26%
2018/05/30	0	0.00	15	7.18	7.09	-15	1,577	-0.95%
2018/05/28	1	7.15	10	7.12	7.11	-9	1,564	-0.58%
2018/05/25	1	7.30	0	0.00	7.30	1	1,559	0.06%
2018/05/23	2	7.43	0	0.00	7.39	2	1,561	0.13%
2018/05/22	15	7.74	10	7.70	7.51	5	1,547	0.32%
2018/05/21	22	7.71	13	7.69	7.70	9	1,519	0.59%
2018/05/18	2	7.50	0	0.00	7.29	2	1,432	0.14%
2018/05/16	17	7.18	10	7.12	7.11	7	1,398	0.50%
2018/05/15	15	7.45	15	7.33	7.11	0	1,440	0.00%
2018/05/14	5	7.63	5	7.50	7.33	0	1,447	0.00%
2018/05/11	22	7.81	22	7.71	7.55	0	1,419	0.00%
2018/05/10	11	7.78	8	7.78	7.70	3	1,377	0.22%
2018/05/09	5	7.95	7	7.86	7.70	-2	1,343	-0.15%
2018/05/08	3	7.39	0	0.00	7.42	3	1,219	0.25%
2018/05/07	31	7.77	27	7.59	7.70	4	1,183	0.34%
2018/05/04	2	7.60	0	0.00	7.47	2	1,082	0.18%
2018/05/03	5	7.58	2	7.21	7.92	3	986	0.30%
2018/05/02	0	0.00	2	7.82	7.20	-2	805	-0.25%
2018/04/30	2	7.59	0	0.00	7.63	2	658	0.30%
2018/03/19	10	6.09	0	0.00	6.11	10	391	2.55%
2018/02/21	5	6.38	0	0.00	6.32	5	335	1.49%
2018/01/30	20	7.06	0	0.00	7.06	20	315	6.33%
2018/01/23	3	7.09	0	0.00	7.09	3	313	0.96%
2018/01/18	0	0.00	50	7.23	7.19	-50	307	-16.28%
2018/01/11	5	7.19	0	0.00	7.19	5	298	1.68%