第一店 (2706)-玉山-嘉義券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
138張
產業
上市觀光類股▲0.71%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.85	0	0.00	14.80	1	135	0.74%
2024/10/30	0.2	14.95	0	0.00	14.90	0.2	146	0.14%
2024/10/23	0.2	14.85	0	0.00	14.85	0.2	135	0.15%
2024/10/14	0	14.85	0	0.00	14.80	0	147	0.01%
2024/10/08	0.1	15.00	0	0.00	14.85	0.1	149	0.07%
2024/09/10	0	0.00	0	14.90	14.80	0	183	0.00%
2024/09/04	5	14.90	0	0.00	14.90	5	195	2.56%
2024/08/13	1	15.15	0	0.00	15.15	1	361	0.28%
2024/08/12	0	15.10	0	0.00	15.15	0	367	0.00%
2024/08/06	0	0.00	0.4	14.65	14.55	-0.4	385	-0.10%
2024/08/02	5	15.15	0	0.00	15.15	5	378	1.32%
2024/07/26	0	15.35	0	0.00	15.20	0	410	0.00%
2024/07/01	0	0.00	0.1	15.80	15.65	-0.1	457	-0.03%
2024/06/27	2	15.60	0	0.00	15.60	2	458	0.44%
2024/06/18	0.1	15.80	0	0.00	15.70	0.1	449	0.02%
2024/06/14	1	15.65	0	0.00	15.65	1	448	0.22%
2024/06/11	0.1	15.95	0	0.00	15.85	0.1	448	0.02%
2024/05/30	1	16.35	0	0.00	16.15	1	430	0.23%
2024/05/21	0	0.00	32	15.65	15.75	-32	335	-9.53%
2024/05/10	0	0.00	1	15.80	15.75	-1	293	-0.34%
2024/05/07	0	0.00	10	15.85	15.85	-10	275	-3.63%
2024/05/06	1	15.70	3	15.80	15.75	-2	268	-0.74%
2024/05/02	1	15.55	0	0.00	15.55	1	252	0.40%
2024/04/19	0.1	15.05	1	14.80	14.90	-0.9	233	-0.40%
2024/04/16	0	15.00	0	0.00	14.85	0	240	0.01%
2024/04/15	0	15.15	0	0.00	15.00	0	237	0.01%
2024/04/11	2	15.18	0	0.00	15.10	2	240	0.83%
2024/03/11	0	0.00	3	14.90	14.90	-3	277	-1.08%
2024/02/20	2	15.00	3	15.05	15.05	-1	374	-0.27%
2024/02/16	10.3	14.90	0	0.00	14.95	10.3	394	2.61%
2024/02/15	0.2	15.05	0	0.00	14.90	0.2	394	0.05%
2024/02/05	0.2	15.23	0	0.00	15.10	0.2	395	0.05%
2024/02/02	0.1	15.30	0	0.00	15.25	0.1	399	0.03%
2024/01/31	0.1	15.25	0	0.00	15.10	0.1	406	0.02%
2024/01/30	1.1	15.25	0	0.00	15.15	1.1	415	0.26%
2024/01/29	0.8	15.40	0	0.00	15.30	0.8	423	0.19%
2024/01/26	0.2	15.35	1	15.25	15.25	-0.8	423	-0.19%
2024/01/24	0	0.00	2	15.25	15.25	-2	432	-0.46%
2024/01/23	0.6	15.35	0	0.00	15.15	0.6	430	0.14%
2024/01/22	0.1	15.35	0	0.00	15.15	0.1	430	0.02%
2024/01/16	0.3	15.48	0	0.00	15.10	0.3	422	0.07%
2024/01/15	10	15.65	0	0.00	15.70	10	406	2.46%
2024/01/12	1	16.00	0	0.00	15.95	1	398	0.25%
2024/01/10	0	0.00	16	15.80	15.85	-16	390	-4.10%
2024/01/08	0	0.00	0.1	15.90	15.85	-0.1	391	-0.02%
2024/01/05	0.1	15.90	0	0.00	15.80	0.1	390	0.03%
2024/01/04	0.1	15.85	0	0.00	15.70	0.1	393	0.03%
2024/01/03	0.2	15.95	0	0.00	15.80	0.2	391	0.05%
2023/12/28	0	0.00	0	15.80	15.85	0	376	-0.01%
2023/12/27	0.1	15.85	0	0.00	15.80	0.1	376	0.03%
2023/12/25	0	0.00	1	15.75	15.75	-1	372	-0.27%
2023/12/22	0.3	15.82	0	0.00	15.65	0.3	372	0.08%
2023/12/19	0.2	15.65	0	0.00	15.55	0.2	370	0.05%
2023/12/18	1	15.70	0	0.00	15.65	1	372	0.27%
2023/12/14	0	0.00	2	15.55	15.60	-2	370	-0.54%
2023/12/13	4.1	15.45	0	0.00	15.50	4.1	370	1.11%
2023/12/12	0.1	15.70	0	0.00	15.65	0.1	366	0.03%
2023/12/11	2	15.70	0	0.00	15.75	2	363	0.55%
2023/12/06	6	15.85	0	0.00	15.80	6	365	1.64%
2023/12/05	1	15.65	0	0.00	15.75	1	364	0.27%
2023/12/04	1	15.80	0	0.00	15.75	1	364	0.27%
2023/12/01	1	15.75	0	0.00	15.65	1	367	0.27%
2023/11/30	1	15.70	0	0.00	15.70	1	365	0.27%
2023/11/28	0	0.00	1	15.70	15.65	-1	370	-0.27%
2023/11/24	1	15.95	0	0.00	15.85	1	366	0.27%
2023/11/22	5	16.18	0	0.00	16.00	5	370	1.35%
2023/11/21	10	15.90	0.1	15.95	15.90	9.9	385	2.58%
2023/11/20	4	15.79	1	15.80	15.75	3	382	0.79%
2023/11/17	61	16.16	60	16.44	16.20	1	369	0.27%
2023/11/16	20	15.98	20	15.95	15.90	0	321	0.00%
2023/11/14	4	15.50	0	0.00	15.45	4	299	1.33%
2023/11/10	0	0.00	1	15.25	15.40	-1	303	-0.33%
2023/11/08	2	15.20	1	15.15	15.25	1	307	0.32%
2023/11/07	1	15.40	0	0.00	15.30	1	310	0.32%
2023/10/26	1	14.60	0	0.00	14.50	1	338	0.30%
2023/10/20	0	0.00	2	14.45	14.45	-2	365	-0.55%
2023/10/04	0.1	14.95	0	0.00	14.80	0.1	535	0.01%
2023/09/22	10	14.90	0	0.00	14.95	10	664	1.51%
2023/09/15	1	15.50	0	0.00	15.50	1	1,090	0.09%
2023/09/05	1	15.50	0	0.00	15.45	1	1,782	0.06%
2023/09/04	1	15.40	0	0.00	15.45	1	2,085	0.05%
2023/08/31	1	15.40	0	0.00	15.40	1	2,787	0.04%
2023/08/28	0	0.00	1	15.45	15.25	-1	3,167	-0.03%
2023/08/25	1	15.85	0	0.00	15.85	1	3,237	0.03%
2023/08/22	1	15.05	0	0.00	15.05	1	3,325	0.03%
2023/08/16	1	15.15	0	0.00	15.20	1	3,886	0.03%
2023/08/14	1	15.30	0	0.00	15.30	1	3,920	0.03%
2023/08/10	1	15.55	0	0.00	15.40	1	3,964	0.03%
2023/08/09	1	15.60	1	15.65	15.60	0	3,972	0.00%
2023/08/07	1	15.55	0	0.00	15.65	1	3,992	0.03%
2023/08/02	1	15.85	0	0.00	15.65	1	3,981	0.03%
2023/07/28	7	16.10	0	0.00	15.95	7	3,979	0.18%
2023/07/26	1	15.95	0	0.00	15.85	1	3,974	0.03%
2023/07/25	0	0.00	1	15.80	15.85	-1	3,970	-0.03%
2023/07/24	2	15.90	0	0.00	15.70	2	3,964	0.05%
2023/07/20	2	16.40	0	0.00	16.40	2	3,944	0.05%
2023/07/19	2	16.00	5	16.10	15.95	-3	3,926	-0.08%
2023/07/18	3	16.12	0	0.00	15.90	3	3,921	0.08%
2023/07/17	3	16.40	0	0.00	16.40	3	3,898	0.08%
2023/07/14	0	0.00	8	16.94	16.75	-8	3,885	-0.21%
2023/07/13	6	16.65	1	16.80	16.70	5	3,879	0.13%
2023/07/12	5	16.86	0	0.00	16.85	5	3,870	0.13%
2023/07/11	0	0.00	1	17.35	17.35	-1	3,865	-0.03%
2023/07/10	6	17.23	1	17.20	17.05	5	3,854	0.13%
2023/07/05	0	0.00	1	18.00	17.75	-1	3,822	-0.03%
2023/07/04	6	17.69	0	0.00	17.60	6	3,799	0.16%
2023/07/03	2	17.95	0	0.00	17.95	2	3,771	0.05%
2023/06/30	0	0.00	3	18.00	17.95	-3	3,751	-0.08%
2023/06/29	4	18.04	3	18.10	17.95	1	3,738	0.03%
2023/06/28	2	18.13	0	0.00	18.20	2	3,726	0.05%
2023/06/27	9	17.97	3	17.85	17.70	6	3,702	0.16%
2023/06/26	2	18.18	0	0.00	18.40	2	3,657	0.05%
2023/06/21	20	19.24	6	20.16	18.70	14	3,588	0.39%
2023/06/20	14.1	18.91	43	19.38	19.20	-28.9	3,306	-0.88%
2023/06/19	50	18.33	21	18.49	18.25	29	3,106	0.93%
2023/06/16	1	18.05	3	18.20	18.00	-2	3,048	-0.07%
2023/06/15	2	17.70	0	0.00	17.85	2	3,000	0.07%
2023/06/13	0	0.00	1	17.95	17.95	-1	2,934	-0.03%
2023/06/12	7.2	17.88	10	17.83	17.65	-2.8	2,859	-0.10%
2023/06/09	14	18.69	30	18.56	18.55	-16	2,771	-0.58%
2023/06/08	69	19.25	39	19.54	19.35	30	2,637	1.14%
2023/06/07	44	19.49	91	19.44	19.05	-47	2,355	-2.00%
2023/06/06	42	18.40	16	18.32	19.05	26	1,979	1.31%
2023/06/05	13	17.48	8	17.45	17.60	5	1,662	0.30%
2023/06/02	13	17.86	51	17.72	17.60	-38	1,627	-2.33%
2023/06/01	44	17.82	18	17.94	17.85	26	1,528	1.70%
2023/05/31	22	17.17	0	0.00	16.90	22	1,295	1.70%
2023/05/26	1.1	16.55	0	0.00	16.35	1.1	1,196	0.09%
2023/05/25	16	17.40	5	17.46	17.05	11	1,196	0.92%
2023/05/24	2	16.93	46	16.69	17.90	-44	1,057	-4.16%
2023/05/23	7	16.16	0	0.00	16.30	7	811	0.86%
2023/05/22	56	16.05	10	16.00	16.15	46	795	5.78%
2023/05/19	5	15.65	0	0.00	15.60	5	782	0.64%
2023/05/18	20	15.58	0	0.00	15.40	20	772	2.59%
2023/05/12	0	14.85	0	0.00	15.00	0	693	0.00%
2023/05/02	0	0.00	0.1	15.05	14.95	-0.1	644	-0.01%
2023/04/25	0	0.00	6	14.80	14.75	-6	635	-0.94%
2023/04/24	6	14.90	0	0.00	14.90	6	629	0.95%
2023/03/15	0	14.65	0	0.00	14.60	0	528	0.01%
2023/03/10	2	14.50	4	14.65	14.50	-2	508	-0.39%
2023/02/23	1	15.50	1	15.55	15.40	0	419	0.00%
2023/02/17	2	14.80	0	0.00	14.70	2	236	0.84%
2023/01/12	0.5	14.20	0	0.00	14.10	0.5	176	0.28%
2023/01/05	1	14.10	0	0.00	14.00	1	194	0.51%
2022/12/30	0	0.00	4	14.09	14.15	-4	230	-1.74%
2022/12/27	1.2	14.20	0	0.00	14.10	1.2	253	0.49%
2022/12/15	1	14.30	0	0.00	14.25	1	346	0.29%
2022/12/14	1	14.30	0	0.00	14.30	1	342	0.29%
2022/12/12	0.3	14.25	0	0.00	14.20	0.3	342	0.08%
2022/11/02	0	0.00	2	14.00	13.90	-2	333	-0.60%
2022/11/01	2	13.95	0	0.00	13.95	2	332	0.60%
2022/10/07	0	0.00	0.3	14.75	14.60	-0.3	306	-0.10%
2022/09/22	0	0.00	1	14.30	14.30	-1	176	-0.57%
2022/09/02	1	14.20	0	0.00	14.25	1	191	0.52%
2022/08/24	0	0.00	1	14.20	14.20	-1	207	-0.48%
2022/08/17	1	14.10	0	0.00	14.10	1	206	0.48%
2022/08/05	0	0.00	1	13.90	13.90	-1	191	-0.52%
2022/08/04	1	13.75	0	0.00	13.85	1	195	0.51%
2022/08/02	0.1	14.05	0	0.00	13.95	0.1	193	0.05%
2022/07/20	0	0.00	1	14.20	14.00	-1	202	-0.49%
2022/07/19	0	0.00	0.1	14.20	14.20	-0.1	199	-0.06%
2022/07/15	1	13.75	0	0.00	13.75	1	185	0.54%
2022/06/20	0	0.00	15	14.00	13.80	-15	165	-9.05%
2022/05/25	0	13.65	0	0.00	13.70	0	157	0.01%
2022/05/12	1	13.40	0	0.00	13.45	1	263	0.38%
2022/05/04	0.1	14.05	0	0.00	13.95	0.1	267	0.04%
2022/04/25	0.1	14.05	0	0.00	13.95	0.1	268	0.04%
2022/04/12	0.1	14.00	0	0.00	13.95	0.1	275	0.04%
2022/03/28	0	0.00	2	14.13	14.20	-2	278	-0.72%
2022/03/23	0	0.00	0	14.45	14.30	0	274	-0.01%
2022/03/08	0.1	14.15	0	0.00	14.00	0.1	273	0.04%
2022/03/02	0	0.00	0	14.65	14.60	0	269	0.00%
2022/02/22	0	0.00	0	14.55	14.40	0	230	-0.01%
2022/02/07	0	0.00	0.1	14.10	14.10	-0.1	209	-0.06%
2022/01/21	0.1	14.15	0	0.00	13.95	0.1	205	0.05%
2022/01/13	0	14.20	0	0.00	14.20	0	203	0.02%
2022/01/11	0	0.00	2	14.20	14.10	-2	201	-0.99%
2022/01/10	0	14.25	0	0.00	14.20	0	201	0.01%
2022/01/06	0.1	14.39	0	0.00	14.15	0.1	202	0.05%
2022/01/03	0	14.65	0	0.00	14.40	0	207	0.01%
2021/12/27	0	14.45	0	0.00	14.35	0	246	0.00%
2021/12/23	0.1	14.50	0	0.00	14.30	0.1	252	0.04%
2021/12/13	0	0.00	5	14.35	14.35	-5	280	-1.78%
2021/11/26	0.1	14.85	0	0.00	14.25	0.1	282	0.04%
2021/11/23	5	14.80	0	0.00	14.75	5	282	1.77%
2021/11/19	0	0.00	2	14.90	14.90	-2	279	-0.72%
2021/09/08	0	0.00	2	13.55	13.60	-2	1,822	-0.11%
2021/08/11	0	0.00	3	13.80	13.70	-3	1,820	-0.16%
2021/08/10	3	14.15	0	0.00	13.95	3	1,812	0.17%
2021/07/28	0	0.00	2	14.60	14.40	-2	1,785	-0.11%
2021/07/23	5	15.25	0	0.00	15.40	5	1,751	0.29%
2021/07/20	2	15.10	0	0.00	15.05	2	1,728	0.12%
2021/07/19	5	15.30	0	0.00	15.55	5	1,715	0.29%
2021/07/16	5	15.10	3	15.05	15.05	2	1,694	0.12%
2021/07/12	1	14.95	0	0.00	15.05	1	1,640	0.06%
2021/07/09	0	0.00	4	15.41	15.30	-4	1,608	-0.25%
2021/07/08	11	15.98	2	15.75	15.70	9	1,542	0.58%
2021/07/07	2	16.53	0	0.00	16.70	2	1,373	0.15%
2021/07/06	1	15.25	0	0.00	15.20	1	1,120	0.09%
2021/07/02	17	15.48	17	15.25	15.30	0	1,090	0.00%
2021/06/22	0	0.00	1	16.90	15.80	-1	811	-0.12%
2021/06/21	12	16.36	0	0.00	16.40	12	612	1.96%
2021/06/16	0	0.00	2.5	14.82	15.05	-2.5	269	-0.91%
2021/06/03	1	14.20	0	0.00	14.30	1	221	0.45%
2021/05/06	1	14.30	0	0.00	14.25	1	201	0.50%
2021/04/15	0.1	14.00	0	0.00	14.00	0.1	123	0.05%
2021/03/16	3	14.00	0	0.00	14.00	3	112	2.66%
2021/02/25	0	0.00	5	14.00	14.10	-5	110	-4.54%
2021/01/29	3	13.45	0	0.00	13.45	3	110	2.71%
2021/01/22	1	13.45	0	0.00	13.60	1	105	0.95%
2021/01/20	0	0.00	9	13.70	13.50	-9	103	-8.67%
2021/01/05	0.1	14.15	0	0.00	14.10	0.1	91	0.10%
2020/12/24	5	13.75	0	0.00	13.85	5	86	5.80%
2020/12/22	0	0.00	15	13.88	13.80	-15	87	-17.16%
2020/12/14	0.1	14.00	0	0.00	13.90	0.1	87	0.08%
2020/11/19	0	0.00	1	13.85	13.80	-1	89	-1.11%
2020/11/10	1	13.85	0	0.00	13.65	1	87	1.14%
2020/07/22	10	14.05	0	0.00	14.00	10	250	3.99%
2020/07/08	0	0.00	1	14.25	14.20	-1	248	-0.40%
2020/07/02	0	0.00	22	14.18	14.30	-22	238	-9.21%
2020/06/24	5	14.35	0	0.00	14.30	5	236	2.12%
2020/06/23	5	14.35	0	0.00	14.35	5	236	2.11%
2020/06/22	0	0.00	10	14.70	14.70	-10	234	-4.26%
2020/06/02	5	14.00	0	0.00	14.00	5	207	2.41%
2020/06/01	1	14.05	0	0.00	14.05	1	206	0.48%
2020/05/29	5	14.00	0	0.00	14.05	5	200	2.50%
2020/05/28	3	14.68	13	14.95	14.20	-10	197	-5.07%
2020/05/27	22	14.05	10	14.08	14.05	12	177	6.74%
2020/05/15	5	12.90	0	0.00	12.85	5	146	3.41%
2020/05/13	4	12.90	0	0.00	13.10	4	148	2.70%
2020/05/12	1	12.95	0	0.00	12.95	1	148	0.67%
2020/05/05	4	12.85	0	0.00	13.05	4	144	2.76%
2020/05/04	6	12.73	0	0.00	12.90	6	145	4.13%
2020/01/30	0	0.00	2	15.18	15.00	-2	128	-1.56%
2020/01/20	2	15.70	0	0.00	15.65	2	121	1.65%
2019/12/05	0	0.00	0	15.45	15.40	0	98	-0.03%
2019/08/12	0	0.00	5	15.15	15.15	-5	433	-1.15%
2019/07/26	0	0.00	0	15.90	15.90	0	396	-0.01%
2019/07/22	5	16.30	0	0.00	16.30	5	386	1.29%
2019/06/24	0	0.00	1	15.80	15.90	-1	250	-0.40%
2019/06/12	0	0.00	1	15.25	15.20	-1	114	-0.87%
2019/06/11	1	15.05	0	0.00	15.05	1	97	1.02%
2019/04/29	0	0.00	0.6	14.30	14.30	-0.6	79	-0.72%
2019/04/10	0	0.00	1	14.30	14.30	-1	83	-1.16%
2019/03/21	0	0.00	1	14.40	14.50	-1	77	-1.30%
2018/11/27	0	0.00	0	14.30	14.25	0	81	0.00%
2018/10/11	0	0.00	1	13.90	14.00	-1	106	-0.94%
2018/09/28	1	14.40	0.1	14.50	14.35	0.9	109	0.83%
2018/06/08	0	0.00	20	14.90	15.00	-20	129	-15.39%
2018/04/27	1	15.05	0	0.00	15.10	1	126	0.79%
2018/04/18	20	15.19	0	0.00	15.20	20	145	13.74%
2018/03/29	0	0.00	4	15.10	15.15	-4	161	-2.47%
2018/03/26	4	15.00	0	0.00	15.00	4	159	2.50%
2018/03/23	0.1	14.90	0	0.00	14.90	0.1	158	0.06%
2018/01/16	1	15.75	0	0.00	15.85	1	125	0.80%
2018/01/10	0	0.00	5	15.80	15.80	-5	124	-4.01%