雄獅 (2731)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	45	150.63	48.1	150.40	150.00	-3.1	1,984	-0.16%
2024/04/24	10.2	147.14	11.2	147.39	149.00	-1	1,727	-0.06%
2024/04/23	11	145.23	13.2	146.47	144.50	-2.2	1,602	-0.14%
2024/04/22	9	141.94	5.5	141.64	141.50	3.5	1,509	0.23%
2024/04/19	10	139.30	19.1	139.59	138.50	-9.1	1,525	-0.60%
2024/04/18	1	136.00	1	141.00	140.50	0	1,513	0.00%
2024/04/17	6.2	136.03	1	136.00	136.00	5.2	1,501	0.35%
2024/04/16	0	0.00	6	135.00	134.00	-6	1,505	-0.40%
2024/04/15	6	139.33	1	141.00	140.00	5	1,481	0.34%
2024/04/12	7.1	141.55	5	142.50	142.50	2.1	1,483	0.14%
2024/04/11	8.5	142.64	1	145.98	139.50	7.5	1,435	0.52%
2024/04/10	1	136.50	1.1	136.59	137.00	-0.1	1,309	-0.01%
2024/04/08	0.3	134.00	0.3	135.50	133.50	0.1	1,328	0.00%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/01	0	0.00	2	138.50	136.50	-2	1,334	-0.15%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	135.50	1	138.00	135.00	0	1,299	0.00%
2024/03/26	0	0.00	1	135.00	135.50	-1	1,282	-0.08%
2024/03/25	3	136.83	1.2	136.67	136.50	1.8	1,284	0.14%
2024/03/22	0	0.00	0	136.50	137.00	0	1,300	0.00%
2024/03/21	2	135.50	1	137.00	136.50	1	1,280	0.08%
2024/03/20	0.3	134.83	0	0.00	135.50	0.3	1,259	0.02%
2024/03/19	0.1	134.00	0	0.00	134.00	0.1	1,255	0.00%
2024/03/18	1.1	133.00	3	133.00	133.00	-1.9	1,260	-0.15%
2024/03/15	3.1	136.97	5	139.20	134.50	-1.9	1,241	-0.15%
2024/03/14	0	0.00	1	128.50	129.50	-1	1,112	-0.09%
2024/03/13	1.1	126.59	0	0.00	128.00	1.1	1,124	0.10%
2024/03/12	1.3	126.12	1	128.00	128.00	0.3	1,141	0.03%
2024/03/11	6	126.75	5	125.50	124.50	1	1,174	0.09%
2024/03/08	1	126.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	124.50	2	125.00	124.50	-2	1,204	-0.16%
2024/03/06	5.1	124.00	0	0.00	123.50	5.1	1,201	0.42%
2024/03/05	2.2	124.50	2.3	124.06	124.50	-0.1	1,202	0.00%
2024/03/04	1.5	120.67	0	0.00	120.00	1.5	1,189	0.13%
2024/02/29	2	116.50	0	0.00	116.50	2	1,220	0.16%
2024/02/27	0.3	117.95	0	0.00	116.00	0.3	1,312	0.02%
2024/02/26	0	118.50	0	0.00	119.00	0	1,373	0.00%
2024/02/23	1.3	119.00	0	0.00	119.00	1.3	1,485	0.08%
2024/02/22	2.3	119.76	0	0.00	119.00	2.3	1,522	0.15%
2024/02/21	1	122.50	0	0.00	120.50	1	1,652	0.06%
2024/02/20	0.2	120.50	0	0.00	120.50	0.2	1,939	0.01%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	3	121.84	1	122.00	122.00	2	2,098	0.10%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/02/05	1	129.50	0	0.00	131.00	1	2,086	0.05%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/01/31	0	0.00	1	130.00	129.00	-1	2,177	-0.05%
2024/01/30	0	0.00	0.1	130.00	129.00	-0.1	2,216	0.00%
2024/01/24	0	0.00	1	129.00	130.50	-1	2,497	-0.04%
2024/01/22	0.1	130.00	0.1	130.00	130.00	0	2,552	0.00%
2024/01/18	4.1	127.15	0	0.00	128.50	4.1	2,576	0.16%
2024/01/17	1	128.00	3	128.00	129.00	-2	2,568	-0.08%
2024/01/16	0.2	128.50	1	127.50	127.50	-0.8	2,558	-0.03%
2024/01/15	3.5	133.43	0	0.00	134.00	3.5	2,534	0.14%
2024/01/12	0	0.00	0.1	140.73	141.50	-0.1	2,491	0.00%
2024/01/11	0.3	138.33	0	0.00	140.00	0.3	2,488	0.01%
2024/01/10	1	138.00	1	138.00	138.00	0	2,489	0.00%
2024/01/09	1.1	141.45	3	142.00	141.50	-1.9	2,491	-0.08%
2024/01/08	0.1	141.50	7	140.64	142.00	-6.9	2,494	-0.28%
2024/01/05	0.3	138.83	1	138.00	138.50	-0.7	2,517	-0.03%
2024/01/04	0.5	136.69	1	137.00	135.50	-0.5	2,537	-0.02%
2024/01/03	2	137.75	2	136.75	136.50	0	2,552	0.00%
2024/01/02	1	137.00	1	136.50	136.50	0	2,550	0.00%
2023/12/29	4	142.50	1	141.00	140.00	3	2,526	0.12%
2023/12/26	1.1	137.50	2	138.00	137.50	-0.9	2,498	-0.04%
2023/12/22	0.2	137.55	0	0.00	136.50	0.2	2,508	0.01%
2023/12/20	0.1	138.00	0	0.00	139.50	0.1	2,513	0.00%
2023/12/19	1.3	137.30	0	0.00	136.50	1.3	2,504	0.05%
2023/12/15	1	139.00	0	0.00	139.00	1	2,492	0.04%
2023/12/14	4.1	140.12	0	0.00	139.00	4.1	2,488	0.17%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	1	143.50	0	0.00	143.00	1	2,504	0.04%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	15.1	148.00	148.50	-15.1	2,502	-0.60%
2023/12/06	1	146.50	5.3	147.76	146.00	-4.3	2,483	-0.17%
2023/12/05	0	0.00	0.1	144.50	143.50	-0.1	2,435	0.00%
2023/12/04	1.2	143.17	6	143.08	143.50	-4.8	2,402	-0.20%
2023/12/01	2	140.00	0	0.00	140.50	2	2,376	0.08%
2023/11/30	0.1	140.00	0	0.00	139.00	0.1	2,374	0.00%
2023/11/28	0.1	140.50	0	0.00	141.00	0.1	2,352	0.00%
2023/11/27	1.1	134.05	3	136.00	138.50	-1.9	2,333	-0.08%
2023/11/24	6.3	137.45	35	138.56	138.00	-28.8	2,294	-1.25%
2023/11/22	6.1	145.85	2	142.50	145.00	4.1	2,153	0.19%
2023/11/21	0.4	142.00	0	0.00	143.00	0.4	2,105	0.02%
2023/11/20	11.3	144.10	4.1	142.49	141.50	7.2	2,063	0.35%
2023/11/17	8	149.51	10.1	152.44	155.50	-2.1	1,935	-0.11%
2023/11/16	1	139.55	1.1	141.82	143.00	-0.1	1,660	-0.01%
2023/11/14	4.9	133.26	11	132.86	133.50	-6.2	1,497	-0.41%
2023/11/10	1	135.00	4	135.25	135.00	-3	1,537	-0.20%
2023/11/09	3.1	137.44	4	136.75	135.50	-0.9	1,512	-0.06%
2023/11/08	1	136.50	1	136.00	136.00	0	1,538	0.00%
2023/11/06	15	135.83	4.1	137.13	137.00	10.9	1,607	0.68%
2023/11/02	1	136.50	16	136.59	135.50	-15	1,518	-0.99%
2023/11/01	10	132.25	2.2	132.59	133.00	7.8	1,463	0.53%
2023/10/31	0	0.00	3	128.00	126.50	-3	1,400	-0.21%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/25	0	0.00	0	120.50	120.50	0	1,560	0.00%
2023/10/24	3	114.83	3	116.00	118.50	0	1,603	0.00%
2023/10/20	0	108.00	0	0.00	112.00	0	1,630	0.00%
2023/10/18	0	114.00	0	0.00	113.00	0	1,700	0.00%
2023/10/16	0	115.00	0	0.00	115.00	0	1,739	0.00%
2023/10/13	3.1	119.65	2	118.75	117.50	1.1	1,750	0.06%
2023/10/11	0	119.50	3	120.00	119.00	-3	1,761	-0.17%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.01	0	0.00	120.50	1	1,868	0.05%
2023/09/28	0.1	126.50	0	0.00	126.00	0.1	1,954	0.01%
2023/09/26	1	124.99	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	128.00	0	0.00	126.00	1	2,076	0.05%
2023/09/22	1	126.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	2	126.00	0	0.00	126.00	2	2,119	0.09%
2023/09/20	1	132.00	0	0.00	131.00	1	2,157	0.05%
2023/09/15	0	138.00	0	0.00	135.00	0	2,311	0.00%
2023/09/14	0	0.00	1	133.55	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	2	130.75	130.00	-2	2,400	-0.08%
2023/09/12	2	125.00	0	0.00	124.00	2	2,431	0.08%
2023/09/11	2	127.50	0	0.00	126.50	2	2,477	0.08%
2023/09/07	0	131.50	0	134.50	131.00	0	2,733	0.00%
2023/09/05	0	0.00	0.2	134.00	134.50	-0.2	3,135	0.00%
2023/09/04	3	132.50	0	0.00	133.00	3	3,395	0.09%
2023/08/30	3	133.50	0	0.00	133.50	3	3,964	0.08%
2023/08/28	1	132.50	2.1	132.74	133.00	-1	4,204	-0.02%
2023/08/25	9.7	137.01	8	137.88	135.50	1.7	4,278	0.04%
2023/08/23	0.1	132.50	1.1	133.50	132.50	-1	4,322	-0.02%
2023/08/17	1	140.00	1.7	138.29	137.00	-0.7	4,801	-0.01%
2023/08/15	1.2	139.92	2	138.75	138.00	-0.8	5,023	-0.02%
2023/08/14	2.2	140.18	5	138.50	139.00	-2.8	5,101	-0.06%
2023/08/11	7.1	145.72	2.1	145.76	144.00	5	5,224	0.09%
2023/08/10	1.6	156.63	4.2	155.29	154.00	-2.6	5,272	-0.05%
2023/08/09	2	160.51	0	0.00	159.50	2	5,393	0.04%
2023/08/08	6.1	169.21	0	0.00	165.50	6.1	5,491	0.11%
2023/08/07	0	167.00	0	0.00	168.00	0	5,619	0.00%
2023/08/04	5.1	165.96	7	167.64	165.50	-1.9	5,727	-0.03%
2023/08/02	1.3	172.12	1	169.00	165.00	0.3	5,778	0.01%
2023/08/01	7	169.71	7.1	167.58	169.00	-0.1	5,834	0.00%
2023/07/31	1	161.50	4	165.50	162.50	-3	5,836	-0.05%
2023/07/28	5.3	167.68	5	167.50	166.00	0.3	5,840	0.00%
2023/07/27	2.2	164.44	2	164.50	166.50	0.2	5,770	0.00%
2023/07/26	3.1	163.41	12.3	161.89	160.00	-9.2	5,764	-0.16%
2023/07/25	0.1	155.55	0	0.00	158.50	0.1	5,826	0.00%
2023/07/24	0	0.00	2	157.50	157.00	-2	5,912	-0.03%
2023/07/21	15	160.80	13	161.31	160.50	2	5,918	0.03%
2023/07/20	3	160.83	0	0.00	161.00	3	5,904	0.05%
2023/07/19	0	0.00	1	152.50	152.50	-1	5,900	-0.02%
2023/07/18	1.1	153.48	0	0.00	152.50	1.1	5,925	0.02%
2023/07/17	1	153.50	1	155.50	156.00	0	5,970	0.00%
2023/07/13	7.1	160.41	6.4	157.08	157.00	0.7	6,057	0.01%
2023/07/12	0.2	158.67	0.1	159.00	161.00	0.1	6,314	0.00%
2023/07/11	6.2	162.61	6	160.50	160.50	0.2	6,582	0.00%
2023/07/10	0	164.50	0	0.00	163.00	0	6,663	0.00%
2023/07/07	2	165.50	2	166.50	164.50	0	6,696	0.00%
2023/07/06	1	162.50	1	165.00	161.00	0	6,693	0.00%
2023/07/05	2	165.00	2	169.25	164.00	0	6,702	0.00%
2023/07/04	10.1	168.81	6	167.17	167.00	4.1	6,749	0.06%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	19	177.21	18	178.11	178.00	1	7,309	0.01%
2023/06/27	1	177.50	2	172.50	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	8	178.25	5	177.00	177.00	3	7,571	0.04%
2023/06/20	3	177.50	8	180.00	178.00	-5	7,555	-0.07%
2023/06/19	1	177.94	3.1	178.61	179.00	-2.1	7,532	-0.03%
2023/06/16	7.3	174.37	5	177.00	174.00	2.3	7,494	0.03%
2023/06/15	6	174.58	5	177.00	178.00	1	7,459	0.01%
2023/06/14	37	176.27	33	176.85	175.50	4	7,466	0.05%
2023/06/13	18	175.81	7	175.21	174.00	11	7,369	0.15%
2023/06/12	14.3	175.21	13	177.27	178.50	1.3	7,241	0.02%
2023/06/09	20.2	185.97	1	188.50	181.00	19.2	7,147	0.27%
2023/06/08	13.1	193.94	18.1	196.65	191.50	-5	6,900	-0.07%
2023/06/07	20.3	195.15	10.1	196.17	190.00	10.3	6,799	0.15%
2023/06/06	4.3	193.27	7.3	193.43	193.50	-3	6,627	-0.05%
2023/06/05	10	183.85	27	183.09	185.50	-17	6,409	-0.27%
2023/06/02	16	178.88	15	179.93	180.00	1	6,355	0.02%
2023/06/01	25	183.32	22	184.66	179.50	3	6,329	0.05%
2023/05/31	26	180.85	46	180.80	179.00	-20	6,175	-0.32%
2023/05/30	3	174.83	0	0.00	174.00	3	6,097	0.05%
2023/05/29	11.1	178.73	3	176.67	177.00	8.1	6,074	0.13%
2023/05/26	12.1	182.21	1	186.92	181.50	11.1	6,100	0.18%
2023/05/25	19	183.39	18	184.97	185.00	1	6,140	0.02%
2023/05/24	45	187.15	43	186.12	185.00	2	6,201	0.03%
2023/05/23	54.1	189.68	42	190.85	184.50	12.1	6,139	0.20%
2023/05/22	34	188.94	33	186.76	190.50	1	6,018	0.02%
2023/05/19	6	182.25	8.1	184.10	183.50	-2.1	6,081	-0.03%
2023/05/18	20	178.05	22	179.36	178.50	-2	6,536	-0.03%
2023/05/17	39.1	178.97	31	178.13	177.00	8.1	6,631	0.12%
2023/05/16	10	183.90	10	183.45	182.50	0	6,560	0.00%
2023/05/15	18	184.75	17	181.44	180.50	1	6,435	0.02%
2023/05/12	35	188.31	35.2	187.42	189.50	-0.2	6,314	0.00%
2023/05/11	9.2	184.72	12.2	184.06	186.00	-3	6,244	-0.05%
2023/05/10	20	171.63	21	173.10	178.00	-1	6,112	-0.02%
2023/05/09	25	176.66	23	178.22	178.50	2	6,013	0.03%
2023/05/08	13	184.04	11	180.86	180.00	2	6,029	0.03%
2023/05/05	1	178.00	2	182.74	182.50	-1	6,001	-0.02%
2023/05/04	0	178.00	0	0.00	177.50	0	5,930	0.00%
2023/05/02	2	178.75	3	178.00	176.00	-1	5,896	-0.02%
2023/04/28	5.1	176.53	10	174.45	176.50	-4.9	5,860	-0.08%
2023/04/27	10	164.55	5	167.90	171.00	5	5,763	0.09%
2023/04/25	0	175.00	2	171.00	171.00	-2	5,652	-0.03%
2023/04/20	4	174.50	5	176.20	174.00	-1	5,552	-0.02%
2023/04/19	1	181.01	0	0.00	181.00	1	5,495	0.02%
2023/04/18	5.1	179.43	7	177.57	177.50	-1.9	5,411	-0.04%
2023/04/17	12.1	186.94	9	188.94	180.50	3.1	5,368	0.06%
2023/04/14	7	172.21	5	173.70	179.00	2	5,098	0.04%
2023/04/13	2	157.25	2	158.00	163.00	0	4,804	0.00%
2023/04/12	14	148.68	14	150.57	148.50	0	4,728	0.00%
2023/04/11	3	149.50	3	149.50	148.50	0	4,719	0.00%
2023/04/10	0	0.00	4	147.25	149.00	-4	4,741	-0.08%
2023/04/07	5	151.10	8.2	148.83	148.00	-3.2	4,836	-0.07%
2023/04/06	4	150.88	4	151.63	152.00	0	4,758	0.00%
2023/03/31	13	148.88	13	147.27	151.00	0	4,720	0.00%
2023/03/30	24	146.35	25	146.92	149.00	-1	4,653	-0.02%
2023/03/29	57	142.64	60	142.13	145.00	-3	4,521	-0.07%
2023/03/28	11	138.36	22.2	138.04	138.50	-11.2	4,245	-0.26%
2023/03/27	1	129.50	4.2	131.14	131.50	-3.2	4,110	-0.08%
2023/03/24	4	126.13	2	126.50	127.00	2	4,818	0.04%
2023/03/22	31	125.15	43	124.50	124.50	-12	4,854	-0.25%
2023/03/21	12	120.38	6	121.00	120.50	6	4,810	0.12%
2023/03/20	0.4	119.00	1	119.00	118.50	-0.6	4,800	-0.01%
2023/03/17	51	117.52	50	118.41	119.50	1	4,795	0.02%
2023/03/16	4	112.25	6.2	111.97	111.50	-2.2	4,751	-0.05%
2023/03/15	8	116.00	8	115.00	115.00	0	4,734	0.00%
2023/03/14	3.2	116.00	0	0.00	115.00	3.2	4,712	0.07%
2023/03/13	14.1	116.51	11	116.86	116.50	3.1	4,703	0.07%
2023/03/10	25	123.40	10	120.35	120.50	15	4,672	0.32%
2023/03/08	1	127.50	2	123.00	122.50	-1	4,522	-0.02%
2023/03/07	2	125.50	0	0.00	125.50	2	4,465	0.04%
2023/03/06	2	124.50	2	124.50	124.50	0	4,459	0.00%
2023/03/03	1	127.50	0	0.00	126.00	1	4,424	0.02%
2023/03/02	2	125.50	0	0.00	125.00	2	4,399	0.05%
2023/03/01	7	126.00	8	126.06	126.00	-1	4,375	-0.02%
2023/02/24	8	124.63	15	127.17	127.50	-7	4,354	-0.16%
2023/02/23	9.2	127.01	17	127.26	129.00	-7.8	4,265	-0.18%
2023/02/22	21	129.40	6.1	128.76	126.00	14.9	4,234	0.35%
2023/02/21	17	126.18	13	127.31	128.50	4	4,112	0.10%
2023/02/20	8	130.00	9	128.78	130.00	-1	4,033	-0.02%
2023/02/17	14	134.43	20	132.70	134.50	-6	3,905	-0.15%
2023/02/16	69.2	135.67	62	135.84	137.00	7.2	3,725	0.19%
2023/02/15	11	120.55	20	124.50	128.50	-9	3,103	-0.29%
2023/02/14	8	116.75	2	117.50	117.00	6	2,900	0.21%
2023/02/13	5	113.00	0	0.00	113.00	5	2,808	0.18%
2023/02/10	2	111.50	3	113.17	111.00	-1	2,799	-0.04%
2023/02/08	2	115.25	1	113.50	114.50	1	2,718	0.04%
2023/02/06	1	113.50	5	113.60	113.00	-4	2,669	-0.15%
2023/02/03	0	0.00	3	109.50	107.50	-3	2,605	-0.12%
2023/02/02	0	0.00	2	105.25	105.00	-2	2,526	-0.08%
2023/02/01	3	105.50	6	105.50	105.50	-3	2,523	-0.12%
2023/01/31	6	102.67	0	0.00	102.00	6	2,525	0.24%
2023/01/16	2	102.00	0	0.00	103.50	2	2,534	0.08%
2023/01/13	0	0.00	2	108.50	104.00	-2	2,545	-0.08%
2023/01/11	0	0.00	2	108.25	107.00	-2	2,563	-0.08%
2023/01/10	1	105.50	0	0.00	107.00	1	2,576	0.04%
2023/01/06	5	105.00	17	103.00	103.50	-12	2,637	-0.46%
2023/01/05	28	107.52	17	104.56	104.50	11	2,706	0.41%
2023/01/04	3	105.50	1	106.00	106.50	2	2,681	0.07%
2022/12/30	1	106.50	15	105.37	106.50	-14	2,714	-0.52%
2022/12/29	2	100.70	1	101.50	103.00	1	2,671	0.04%
2022/12/28	16	103.63	7	104.07	102.00	9	2,651	0.34%
2022/12/27	12	105.96	7	106.14	102.00	5	2,609	0.19%
2022/12/26	0	0.00	2	103.25	103.00	-2	2,511	-0.08%
2022/12/23	1	102.50	1	102.50	102.50	0	2,614	0.00%
2022/12/22	14	101.50	15	101.73	101.50	-1	2,657	-0.04%
2022/12/21	0	0.00	4	97.68	98.80	-4	2,675	-0.15%
2022/12/20	19	97.44	24.2	96.35	94.50	-5.2	2,749	-0.19%
2022/12/19	23	99.13	9	98.62	98.30	14	2,904	0.48%
2022/12/16	75	117.13	104	114.97	103.00	-29	3,011	-0.96%	大賣/
2022/12/15	3	107.67	30	112.13	113.00	-27	2,418	-1.12%
2022/12/14	0	0.00	2.1	103.21	103.00	-2.1	2,409	-0.09%
2022/12/07	0	0.00	10	97.90	99.20	-10	2,398	-0.42%
2022/12/05	10	99.80	24	100.00	100.50	-14	2,391	-0.59%
2022/12/02	2	100.00	2	98.60	98.20	0	2,383	0.00%
2022/12/01	0	0.00	1	101.00	102.00	-1	2,368	-0.04%
2022/11/30	1	99.70	9	98.67	98.90	-8	2,372	-0.34%
2022/11/29	9	97.38	8	98.00	96.80	1	2,352	0.04%
2022/11/28	10	96.90	10	96.65	96.50	0	2,333	0.00%
2022/11/23	6	94.70	0	0.00	94.70	6	2,321	0.26%
2022/11/22	4	93.80	0	0.00	93.70	4	2,358	0.17%
2022/11/18	4	98.65	3	98.03	93.80	1	2,399	0.04%
2022/11/17	2	95.50	0	0.00	95.80	2	2,340	0.09%
2022/11/15	0	0.00	0	92.20	92.70	0	2,310	0.00%
2022/11/11	0	0.00	3	89.87	88.20	-3	2,290	-0.13%
2022/11/09	3	88.70	11	87.91	89.60	-8	2,282	-0.35%
2022/11/08	0	0.00	2	88.75	89.00	-2	2,273	-0.09%
2022/11/04	2	88.30	1	87.40	87.90	1	2,256	0.04%
2022/11/03	1	86.80	0	0.00	86.70	1	2,246	0.04%
2022/11/02	1	86.50	1.2	86.08	86.30	-0.2	2,243	-0.01%
2022/11/01	11	84.13	1	84.00	84.50	10	2,227	0.45%
2022/10/28	1	80.40	1	80.40	79.20	0	2,195	0.00%
2022/10/27	1.2	79.61	0	0.00	80.50	1.2	2,193	0.06%
2022/10/26	0	0.00	1	76.50	76.40	-1	2,175	-0.05%
2022/10/24	2	77.00	0	0.00	76.40	2	2,140	0.09%
2022/10/21	1	80.40	1	78.80	77.00	0	2,128	0.00%
2022/10/20	0.1	79.50	0	0.00	79.50	0.1	2,112	0.00%
2022/10/19	2.1	83.75	2	82.60	82.00	0.1	2,104	0.00%
2022/10/18	1	83.70	0	0.00	83.70	1	2,089	0.05%
2022/10/14	5	87.26	1	85.40	90.40	4	2,033	0.20%
2022/10/13	34	87.46	19	89.93	86.90	15	2,009	0.75%
2022/10/12	3	94.20	0	0.00	94.60	3	2,040	0.15%
2022/10/11	9	94.78	0	0.00	94.10	9	2,094	0.43%
2022/10/07	11	98.97	3	99.30	96.80	8	2,076	0.39%
2022/10/06	6	95.18	0	0.00	96.20	6	2,018	0.30%
2022/10/05	10	95.80	0	0.00	95.00	10	2,013	0.50%
2022/10/03	4	98.80	3	98.27	96.00	1	1,969	0.05%
2022/09/30	12	99.05	4	98.85	98.30	8	1,933	0.41%
2022/09/29	1	103.50	6	102.33	97.90	-5	1,819	-0.27%
2022/09/28	13	101.37	13.1	102.23	99.40	-0.1	1,757	-0.01%
2022/09/27	13	103.92	9	104.50	107.00	4	1,685	0.24%
2022/09/26	10	106.50	9	107.72	108.00	1	1,570	0.06%
2022/09/23	16	106.28	30	107.75	107.00	-14	1,378	-1.02%
2022/09/22	11	105.73	15.3	106.19	103.00	-4.3	1,139	-0.38%
2022/09/21	1	99.00	4	100.25	100.50	-3	924	-0.32%
2022/09/20	0	0.00	8	97.81	97.90	-8	840	-0.95%
2022/09/16	0	0.00	4	95.25	95.30	-4	803	-0.50%
2022/09/15	3	94.87	0	0.00	93.50	3	791	0.38%
2022/09/14	0.1	94.50	0	0.00	94.70	0.1	790	0.01%
2022/09/13	0	93.50	0	0.00	94.70	0	791	0.00%
2022/09/06	0	0.00	10	94.40	91.80	-10	828	-1.21%
2022/09/05	1	90.80	0	0.00	90.80	1	805	0.12%
2022/09/02	2	91.90	0	0.00	91.70	2	871	0.23%
2022/09/01	2	91.70	0	0.00	91.70	2	883	0.23%
2022/08/29	11	91.74	0	0.00	91.10	11	948	1.16%
2022/08/26	7	95.83	5	94.28	94.70	2	1,046	0.19%
2022/08/16	0.3	93.00	0	0.00	91.30	0.3	1,527	0.02%
2022/08/11	1	91.10	1	90.40	90.10	0	1,541	0.00%
2022/08/05	0	0.00	1	92.20	90.30	-1	1,562	-0.06%
2022/08/04	0	0.00	0.2	89.90	89.50	-0.2	1,588	-0.01%
2022/08/03	1	89.80	1	90.20	90.30	0	1,591	0.00%
2022/07/27	1	94.00	1	93.20	92.50	0	1,727	0.00%
2022/07/25	1	93.70	1	94.10	93.40	0	1,756	0.00%
2022/07/20	0	0.00	1	96.10	95.00	-1	1,755	-0.06%
2022/07/19	11	98.97	11.1	97.63	95.50	-0.1	1,735	0.00%
2022/07/18	13	97.55	11	95.79	95.30	2	1,632	0.12%
2022/07/14	1	90.00	0	0.00	90.00	1	1,580	0.06%
2022/07/08	0.1	93.60	0	0.00	91.80	0.1	1,969	0.00%
2022/07/07	0	91.50	0	0.00	91.10	0	2,062	0.00%
2022/07/01	8	92.94	0	0.00	90.80	8	2,064	0.39%
2022/06/27	0.1	97.00	0	0.00	97.50	0.1	2,077	0.00%
2022/06/23	6	95.55	0	0.00	95.10	6	2,110	0.28%
2022/06/21	2	99.00	3	98.70	98.70	-1	2,114	-0.05%
2022/06/15	2	99.75	0	0.00	99.80	2	2,120	0.09%
2022/06/14	1	99.90	0	0.00	99.70	1	2,146	0.05%
2022/06/13	1	101.00	0	0.00	100.50	1	2,137	0.05%
2022/06/09	2	103.00	2	104.50	103.00	0	2,085	0.00%
2022/06/08	3	104.50	3	103.83	104.50	0	2,073	0.00%
2022/06/06	16	105.84	15	104.63	104.50	1	2,088	0.05%
2022/06/02	14.2	106.72	18	108.00	103.00	-3.8	1,987	-0.19%
2022/06/01	2	100.00	1	101.00	100.50	1	1,827	0.05%
2022/05/31	2	104.75	1	103.50	102.00	1	1,822	0.05%
2022/05/30	1	103.00	10	103.10	106.00	-9	1,792	-0.50%
2022/05/27	1	99.20	1	96.30	96.80	0	1,712	0.00%
2022/05/26	2	95.70	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	4	96.55	97.80	-4	1,950	-0.21%
2022/05/24	2	95.05	1	96.70	95.00	1	2,333	0.04%
2022/05/16	1	95.00	0	0.00	96.40	1	3,021	0.03%
2022/05/13	1	92.30	1	93.20	96.30	0	3,049	0.00%
2022/05/12	11	93.72	2	92.60	95.20	9	3,039	0.30%
2022/05/11	1	97.80	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	98.00	0	0.00	98.20	2	3,023	0.07%
2022/05/09	1	102.50	3	101.50	99.70	-2	3,000	-0.07%
2022/05/06	2	99.55	0	0.00	99.80	2	2,931	0.07%
2022/05/04	0	0.00	1	97.60	98.10	-1	2,921	-0.03%
2022/05/03	0	97.00	0	0.00	96.90	0	2,910	0.00%
2022/04/29	2	99.20	1	98.30	95.10	1	2,901	0.03%
2022/04/28	0	0.00	1	95.00	94.30	-1	2,862	-0.03%
2022/04/25	3	94.67	0	0.00	95.30	3	2,850	0.11%
2022/04/15	6	96.28	5	95.98	95.40	1	2,772	0.04%
2022/04/14	18	106.24	38	106.39	98.20	-20	2,713	-0.74%
2022/04/13	0	0.00	3	103.00	104.00	-3	2,408	-0.12%
2022/04/11	1	94.80	0	0.00	94.90	1	2,304	0.04%
2022/04/07	1	98.50	2	97.10	97.00	-1	2,278	-0.04%
2022/04/06	0	0.00	2	99.20	99.10	-2	2,268	-0.09%
2022/04/01	1	97.00	1	98.30	98.30	0	2,252	0.00%
2022/03/31	2	98.50	1	99.00	97.40	1	2,245	0.04%
2022/03/30	2	98.70	0	0.00	97.70	2	2,232	0.09%
2022/03/29	5	99.50	6	99.75	97.40	-1	2,216	-0.05%
2022/03/28	1	94.40	4	94.60	97.50	-3	2,188	-0.14%
2022/03/25	4	99.23	2	99.20	97.80	2	2,166	0.09%
2022/03/23	4	98.00	0	0.00	97.60	4	2,133	0.19%
2022/03/22	1	97.30	0	0.00	98.20	1	2,091	0.05%
2022/03/17	0	0.00	1	101.00	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	4	97.60	97.00	-4	2,021	-0.20%
2022/03/14	1	99.00	0	0.00	99.10	1	2,007	0.05%
2022/03/10	1	98.80	2	101.50	97.10	-1	1,983	-0.05%
2022/03/09	3	96.03	1	96.60	96.60	2	1,926	0.10%
2022/03/08	4	95.63	1	95.50	95.50	3	1,914	0.16%
2022/03/07	0	0.00	2	96.00	96.10	-2	1,876	-0.11%
2022/03/04	10	103.20	2	103.75	102.00	8	1,832	0.44%
2022/03/03	33	105.97	48	105.69	107.50	-15	1,794	-0.84%
2022/03/02	2	101.25	1	100.50	100.50	1	1,687	0.06%
2022/03/01	1	101.00	4	100.88	102.50	-3	1,669	-0.18%
2022/02/25	25	103.96	167	107.06	104.00	-142	1,612	-8.80%	大賣/鉅額交易
2022/02/24	14	108.54	18	110.44	105.00	-4	1,396	-0.29%
2022/02/23	1	100.50	1	100.50	103.50	0	1,010	0.00%
2022/02/22	1	99.10	1	100.50	102.00	0	971	0.00%
2022/02/21	10	104.00	8	104.69	103.00	2	920	0.22%
2022/02/18	61	107.12	50.5	104.43	106.00	10.5	818	1.28%
2022/02/17	11	99.77	10	99.03	102.50	1	491	0.20%
2022/02/16	2	93.35	0	0.00	93.30	2	335	0.60%
2022/02/14	0	0.00	2	92.55	92.50	-2	345	-0.58%
2022/02/11	1	92.70	0	0.00	91.80	1	349	0.29%
2022/02/09	0	0.00	1	91.10	91.10	-1	346	-0.29%
2022/02/07	0	0.00	3	90.00	89.90	-3	331	-0.91%
2022/01/25	0	0.00	3	86.80	86.80	-3	312	-0.96%
2022/01/21	0	0.00	1	86.10	85.60	-1	311	-0.32%
2022/01/18	1	83.80	0	0.00	84.00	1	310	0.32%
2022/01/12	0	0.00	1	83.10	83.30	-1	304	-0.33%
2022/01/11	0	0.00	2	83.60	83.10	-2	303	-0.66%
2022/01/10	24	83.25	3	83.50	83.70	21	304	6.90%
2022/01/03	28	85.41	0	0.00	85.50	28	301	9.28%
2021/12/28	2	86.00	0	0.00	85.80	2	317	0.63%
2021/12/24	11	86.00	0	0.00	86.00	11	345	3.18%
2021/12/22	7	85.80	0	0.00	85.80	7	349	2.01%
2021/12/20	10	84.60	1	84.70	85.00	9	358	2.51%
2021/12/17	13	84.80	0	0.00	84.80	13	359	3.61%
2021/11/29	1	84.80	0	0.00	84.50	1	354	0.28%
2021/11/18	0	0.00	12	91.50	91.50	-12	320	-3.75%
2021/11/17	1	92.70	0	0.00	93.20	1	314	0.32%
2021/11/16	0.5	93.29	0	0.00	92.80	0.5	310	0.16%
2021/11/15	6	90.30	0	0.00	90.60	6	295	2.03%
2021/11/12	0	0.00	1	93.50	91.80	-1	290	-0.34%
2021/11/11	0	0.00	0.1	96.00	95.30	-0.1	275	-0.05%
2021/11/10	0	0.00	0.1	90.30	92.70	-0.1	238	-0.04%
2021/11/08	14	89.16	0.1	90.00	89.00	14	219	6.34%
2021/11/05	0.1	88.50	0	0.00	87.50	0.1	206	0.02%
2021/11/04	0	0.00	1	88.00	87.70	-1	207	-0.48%
2021/11/03	10	88.20	0	0.00	88.00	10	208	4.80%
2021/10/28	1	87.10	0	0.00	87.20	1	204	0.49%
2021/10/19	0	0.00	1	86.40	86.30	-1	224	-0.45%
2021/10/18	1	85.10	0	0.00	86.30	1	224	0.45%
2021/10/07	62	86.47	0	0.00	87.20	62	242	25.60%
2021/10/06	10	85.17	0	0.00	84.10	10	247	4.04%
2021/10/05	2	84.80	0	0.00	85.10	2	250	0.80%
2021/08/25	0	0.00	0.1	86.10	87.20	-0.1	544	-0.01%
2021/08/18	0	82.00	0.1	82.00	82.20	0	574	-0.01%
2021/08/16	0.1	84.20	0	0.00	83.10	0.1	576	0.02%
2021/08/11	0	0.00	0	87.20	87.00	0	588	-0.01%
2021/08/09	0.1	88.02	0	0.00	87.10	0.1	614	0.01%
2021/08/06	0	86.80	0	0.00	86.30	0	617	0.00%
2021/08/05	0.1	87.90	0	0.00	87.00	0.1	626	0.01%
2021/08/02	0	0.00	1	89.00	89.00	-1	650	-0.15%
2021/07/29	0	0.00	1	89.80	89.90	-1	652	-0.15%
2021/07/26	1	90.60	0	0.00	90.60	1	678	0.15%
2021/07/16	2	92.20	0	0.00	92.00	2	691	0.29%
2021/07/08	1	93.80	0.5	97.70	94.00	0.5	676	0.07%
2021/07/07	7	98.14	5	97.92	97.80	2	652	0.31%
2021/07/05	2	91.60	0	0.00	91.60	2	583	0.34%
2021/07/01	0.5	93.20	15	93.10	92.90	-14.5	586	-2.47%
2021/06/28	0	0.00	1	89.00	89.10	-1	611	-0.16%
2021/06/25	0	0.00	7	92.00	91.60	-7	609	-1.15%
2021/06/24	0	0.00	1	92.00	92.10	-1	617	-0.16%
2021/06/23	1	92.20	1	92.00	92.00	0	617	0.00%
2021/06/21	1	91.70	1	92.90	92.90	0	615	0.00%
2021/06/07	0	0.00	0.1	90.00	87.60	-0.1	758	-0.01%
2021/06/04	0	0.00	0	95.00	91.00	0	866	0.00%
2021/06/03	15	92.00	0	0.00	90.00	15	917	1.63%
2021/06/02	1	87.20	1	89.00	87.80	0	902	0.00%
2021/06/01	0	0.00	1	87.80	87.50	-1	902	-0.11%
2021/05/31	1	82.60	0	0.00	83.10	1	896	0.11%
2021/05/28	0	0.00	0.1	84.00	83.70	-0.1	907	-0.01%
2021/05/26	0.1	82.50	0	0.00	81.80	0.1	955	0.01%
2021/05/25	1	80.90	0	0.00	79.60	1	985	0.10%
2021/05/21	0	0.00	0.2	79.70	80.10	-0.2	1,093	-0.02%
2021/05/20	0	0.00	3	75.70	77.10	-3	1,123	-0.27%
2021/05/17	1	66.70	5	69.44	70.70	-4	1,140	-0.35%
2021/05/14	1	74.20	0	0.00	73.80	1	1,130	0.09%
2021/05/13	0	75.10	3	74.30	74.60	-3	1,125	-0.26%
2021/05/12	1	74.60	2	74.00	78.00	-1	1,112	-0.09%
2021/05/11	1	80.60	0	0.00	80.50	1	1,092	0.09%
2021/05/07	0.1	84.50	10	81.15	81.70	-9.9	1,081	-0.92%
2021/05/05	2	79.60	0	0.00	82.60	2	1,078	0.19%
2021/05/04	2	78.80	2	79.10	79.00	0	1,070	0.00%
2021/05/03	1	81.30	2.2	81.65	80.90	-1.2	1,060	-0.11%
2021/04/28	7	86.33	0	0.00	85.50	7	1,040	0.67%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/22	2	89.50	8	88.84	88.10	-6	1,017	-0.59%
2021/04/21	2	90.00	5	90.00	90.10	-3	1,004	-0.30%
2021/04/20	1	90.50	0	0.00	90.60	1	1,001	0.10%
2021/04/16	1	92.30	4	91.85	92.20	-3	998	-0.30%
2021/04/15	1	89.90	0	0.00	90.10	1	993	0.10%
2021/04/14	2.1	89.53	1	89.50	89.50	1.1	992	0.11%
2021/04/13	1	90.70	0	0.00	90.70	1	986	0.10%
2021/04/12	2	90.50	0	0.00	90.60	2	980	0.20%
2021/04/09	2	90.50	1	90.60	90.60	1	977	0.10%
2021/04/08	0	0.00	1	90.50	92.00	-1	973	-0.10%
2021/04/07	1	92.28	0	0.00	90.80	1	969	0.11%
2021/04/06	2	89.00	11	90.53	92.00	-9	959	-0.94%
2021/04/01	6.3	92.22	1	91.20	91.40	5.3	942	0.56%
2021/03/31	9	94.80	0	0.00	94.00	9	923	0.97%
2021/03/29	4	97.58	0	0.00	97.10	4	906	0.44%
2021/03/26	1	98.30	0	0.00	99.00	1	903	0.11%
2021/03/25	4	98.15	0	0.00	98.60	4	902	0.44%
2021/03/23	4	98.33	0	0.00	98.00	4	891	0.45%
2021/03/22	4	101.00	5	101.90	101.50	-1	882	-0.11%
2021/03/19	3	99.67	2	99.85	100.00	1	877	0.11%
2021/03/18	3	102.50	0	0.00	100.50	3	864	0.35%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	2	100.75	1	100.50	100.50	1	815	0.12%
2021/03/15	2	102.00	4	100.23	101.50	-2	802	-0.25%
2021/03/12	0	0.00	2	99.50	98.20	-2	760	-0.26%
2021/03/11	3	96.80	1	96.40	99.00	2	745	0.27%
2021/03/10	12	100.56	5	101.70	98.00	7	727	0.96%
2021/03/09	7	95.80	23	97.42	100.00	-16	609	-2.63%
2021/03/05	24	90.43	65	90.78	90.70	-41	510	-8.03%
2021/03/04	0	0.00	1	92.60	91.10	-1	507	-0.20%
2021/03/03	3	89.67	1	90.20	92.40	2	505	0.40%
2021/03/02	9.1	93.11	3	91.93	90.10	6.1	498	1.21%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/25	8.1	94.38	5	93.50	95.00	3.1	460	0.67%
2021/02/24	6	93.19	14	94.90	94.20	-8	430	-1.85%
2021/02/23	6	91.47	5	94.00	90.50	1	372	0.27%
2021/02/22	3	87.60	3	85.30	87.70	0	321	0.00%
2021/02/19	0	0.00	2	79.90	79.80	-2	291	-0.69%
2021/02/18	0	0.00	1	79.70	80.00	-1	292	-0.34%
2021/02/05	0	0.00	3	75.00	75.20	-3	271	-1.10%
2021/02/02	0	0.00	1	71.10	71.50	-1	296	-0.34%
2021/01/25	1	69.60	0	0.00	70.80	1	290	0.34%
2021/01/20	0	0.00	0.3	71.43	70.90	-0.3	286	-0.11%
2021/01/11	1	71.10	0	0.00	71.30	1	275	0.36%
2021/01/07	1	71.80	0	0.00	72.10	1	271	0.37%
2021/01/06	1	73.60	0	0.00	72.40	1	269	0.37%
2020/12/18	1	78.50	0	0.00	79.30	1	240	0.42%
2020/12/17	0.2	79.40	0	0.00	78.90	0.2	238	0.08%
2020/12/16	0	0.00	2	81.20	79.60	-2	239	-0.84%
2020/12/15	1	78.80	0	0.00	78.70	1	231	0.43%
2020/12/14	0	0.00	1	77.30	77.80	-1	224	-0.45%
2020/12/11	0	77.00	0	0.00	76.50	0	224	0.00%
2020/12/07	1	78.10	0	0.00	78.30	1	213	0.47%
2020/11/30	2	78.00	0	0.00	78.10	2	196	1.02%
2020/11/26	10	78.95	0	0.00	78.90	10	188	5.31%
2020/11/23	5	74.10	0	0.00	74.20	5	155	3.22%
2020/11/19	0.1	73.70	0	0.00	73.50	0.1	149	0.07%
2020/11/17	0	0.00	1	73.20	72.90	-1	138	-0.72%
2020/11/11	1	70.00	13	70.92	70.90	-12	123	-9.70%
2020/11/03	2	64.90	0	0.00	64.90	2	97	2.05%
2020/10/19	2	66.15	0	0.00	66.50	2	122	1.64%
2020/09/29	0	0.00	0	66.90	66.80	0	152	-0.01%
2020/09/24	1	65.00	0	0.00	65.40	1	167	0.60%
2020/09/21	0	0.00	3	69.40	69.40	-3	173	-1.73%
2020/09/11	0	0.00	1	66.20	65.70	-1	182	-0.55%
2020/09/02	2	65.00	0	0.00	64.60	2	230	0.87%
2020/08/31	0	0.00	1	66.00	65.10	-1	250	-0.40%
2020/08/24	1	64.50	0	0.00	64.20	1	279	0.36%
2020/08/21	1	65.20	0	0.00	65.40	1	297	0.34%
2020/08/20	2	65.20	0	0.00	65.20	2	327	0.61%
2020/08/10	4	66.50	0	0.00	66.60	4	421	0.95%
2020/08/06	0	0.00	1	67.30	66.90	-1	426	-0.23%
2020/08/03	2	67.30	0	0.00	67.60	2	442	0.45%
2020/07/29	0	0.00	1	68.80	68.60	-1	448	-0.22%
2020/07/28	0	0.00	1	66.50	66.10	-1	451	-0.22%
2020/07/20	3	70.60	0	0.00	70.20	3	460	0.65%
2020/07/17	2	72.00	0	0.00	71.80	2	459	0.44%
2020/07/10	2	73.00	1	72.70	73.00	1	482	0.21%
2020/07/09	0	0.00	2	74.50	74.50	-2	481	-0.42%
2020/07/08	2	73.10	0	0.00	73.00	2	480	0.42%
2020/07/03	1	76.50	0	0.00	76.80	1	473	0.21%
2020/06/30	2	78.05	0	0.00	78.50	2	469	0.43%
2020/06/29	0	0.00	1	77.20	76.60	-1	468	-0.21%
2020/06/12	0	0.00	3	77.83	78.20	-3	492	-0.61%
2020/06/11	0	0.00	1	82.00	79.30	-1	487	-0.21%
2020/06/08	2	80.50	0	0.00	79.90	2	468	0.43%
2020/06/05	1	80.30	1	80.70	80.50	0	458	0.00%
2020/06/01	2	79.30	1	80.00	79.50	1	439	0.23%
2020/05/28	0	0.00	3	78.73	77.70	-3	429	-0.70%
2020/05/27	3	80.97	2	79.60	79.60	1	411	0.24%
2020/05/26	2	80.30	0	0.00	78.70	2	383	0.52%
2020/05/25	2	71.75	3	73.53	76.50	-1	336	-0.30%
2020/05/11	1	71.70	0	0.00	71.90	1	310	0.32%
2020/05/08	1	69.90	1	69.50	70.30	0	304	0.00%
2020/05/07	1	67.60	0	0.00	69.50	1	303	0.33%
2020/05/06	2	67.80	0	0.00	67.80	2	304	0.66%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/20	1	67.00	0	0.00	68.60	1	335	0.30%
2020/04/15	0	0.00	1	66.30	70.90	-1	371	-0.27%
2020/04/09	1	65.10	0	0.00	65.90	1	362	0.28%
2020/04/08	1	64.00	0	0.00	63.50	1	358	0.28%
2020/03/27	0	0.00	4	56.00	56.20	-4	373	-1.07%
2020/03/20	7	47.40	0	0.00	50.00	7	367	1.91%
2020/03/19	1	46.65	0	0.00	46.10	1	357	0.28%
2020/03/18	1	52.00	1	52.20	51.20	0	350	0.00%
2020/03/17	1	56.60	4	56.10	56.70	-3	341	-0.88%
2020/03/16	1	61.30	0	0.00	61.00	1	336	0.30%
2020/03/13	1	61.00	2	62.10	65.90	-1	332	-0.30%
2020/03/12	1	65.70	4	66.55	66.00	-3	327	-0.92%
2020/03/03	1	70.20	0	0.00	70.30	1	306	0.33%
2020/02/25	1	70.70	1	70.40	71.70	0	298	0.00%
2020/02/24	2	71.05	0	0.00	71.10	2	294	0.68%
2020/02/21	1	72.60	0	0.00	72.60	1	289	0.34%
2020/02/19	1	72.80	0	0.00	72.80	1	288	0.35%
2020/02/17	1	73.30	0	0.00	73.30	1	283	0.35%
2020/02/14	0	0.00	1	74.00	74.00	-1	279	-0.36%
2020/02/13	0	0.00	2	73.50	73.50	-2	275	-0.73%
2020/02/12	0	0.00	2	72.20	71.90	-2	269	-0.74%
2020/02/11	2	71.50	0	0.00	71.30	2	264	0.76%
2020/01/31	1	70.60	0	0.00	71.10	1	212	0.47%
2020/01/30	3	72.90	2	72.90	72.90	1	193	0.52%
2020/01/17	2	80.70	0	0.00	80.20	2	183	1.09%
2020/01/14	2	82.10	0	0.00	81.90	2	177	1.13%
2020/01/09	3	87.60	0	0.00	87.60	3	138	2.16%
2020/01/06	2	82.90	0	0.00	82.60	2	119	1.68%
2020/01/03	6	83.90	0	0.00	82.50	6	118	5.06%
2020/01/02	5	85.02	0	0.00	84.10	5	115	4.34%
2019/12/31	5	85.16	0	0.00	85.00	5	113	4.42%
2019/12/30	5	85.62	0	0.00	85.30	5	111	4.50%
2019/11/26	2	76.40	0	0.00	76.40	2	62	3.18%
2019/11/06	0	0.00	2	77.50	78.20	-2	64	-3.12%
2019/10/18	1	74.70	0	0.00	75.00	1	69	1.43%
2019/10/02	0	0.00	4	74.73	74.80	-4	66	-6.00%
2019/09/02	0	0.00	2	78.30	78.00	-2	84	-2.37%
2019/08/23	0	0.00	1	77.00	77.10	-1	91	-1.10%
2019/08/01	1	82.30	1	80.90	82.50	0	90	0.00%
2019/07/31	0	0.00	1	83.20	83.30	-1	92	-1.08%
2019/07/24	1	83.70	1	83.80	83.70	0	95	0.00%
2019/07/23	1	84.50	0	0.00	84.40	1	96	1.04%
2019/07/22	2	84.30	0	0.00	84.30	2	95	2.09%
2019/06/14	0	0.00	1	84.20	84.20	-1	116	-0.86%
2019/05/31	1	86.10	0	0.00	85.80	1	108	0.92%
2019/05/17	0	0.00	4	85.08	85.00	-4	114	-3.49%
2019/04/22	0	0.00	2	87.40	87.20	-2	110	-1.80%
2019/04/18	0	0.00	1	87.50	87.10	-1	109	-0.91%
2019/04/08	2	87.30	0	0.00	87.10	2	97	2.05%
2019/04/03	0	87.50	0	0.00	87.50	0	95	0.02%
2019/04/02	1	88.00	0	0.00	88.10	1	93	1.07%
2019/04/01	3	87.97	0	0.00	88.00	3	91	3.26%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/26	2	88.65	0	0.00	89.10	2	85	2.33%
2019/03/21	3	91.00	0	0.00	91.60	3	76	3.91%
2019/03/06	0	0.00	11	87.60	87.80	-11	84	-13.03%
2019/02/25	0	0.00	1	88.90	89.00	-1	109	-0.91%
2019/02/15	2	86.10	0	0.00	86.40	2	107	1.87%
2019/01/22	4	88.70	0	0.00	88.30	4	112	3.55%
2019/01/07	0	0.00	1	86.50	86.30	-1	133	-0.75%
2018/12/05	2	90.20	0	0.00	90.20	2	148	1.35%
2018/12/03	5	91.00	0	0.00	91.00	5	146	3.42%
2018/11/28	4	89.65	10	89.40	89.10	-6	137	-4.36%
2018/11/26	8	87.08	0	0.00	87.60	8	126	6.30%
2018/11/13	1	79.80	0.1	82.80	79.90	0.9	113	0.76%
2018/11/02	1	83.50	0	0.00	83.70	1	115	0.87%
2018/10/24	0.1	85.80	0	0.00	84.60	0.1	123	0.04%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/10/05	0	89.80	2	88.30	88.30	-2	112	-1.75%
2018/09/11	1	87.20	2	88.25	87.20	-1	135	-0.74%
2018/09/07	0	0.00	1	92.00	90.70	-1	135	-0.74%
2018/08/24	2	92.20	0	0.00	92.20	2	160	1.25%
2018/08/16	1	93.00	0	0.00	92.80	1	178	0.56%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/08/10	1	98.80	0	0.00	98.70	1	175	0.57%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/07/16	0	0.00	1	115.00	115.00	-1	200	-0.50%
2018/07/11	2	108.00	0	0.00	107.50	2	196	1.02%
2018/07/06	1	105.50	0	0.00	106.50	1	201	0.50%
2018/06/25	2	108.25	0	0.00	109.00	2	212	0.94%
2018/06/20	0	0.00	1	112.00	112.50	-1	220	-0.45%
2018/06/19	0	0.00	1	115.00	114.00	-1	219	-0.45%
2018/06/13	0	0.00	1	117.00	117.00	-1	217	-0.46%
2018/06/05	1	122.00	0	0.00	122.50	1	213	0.47%
2018/05/31	2	123.25	1	125.00	124.50	1	221	0.45%
2018/05/30	1	118.50	0	0.00	119.50	1	216	0.46%
2018/05/17	0	0.00	2	122.00	119.00	-2	230	-0.87%
2018/05/15	1	118.50	0	0.00	117.50	1	240	0.42%
2018/05/14	2	118.00	0	0.00	117.50	2	255	0.78%
2018/05/11	1	120.50	3	121.83	119.00	-2	260	-0.77%
2018/05/03	1	108.00	0	0.00	108.50	1	286	0.35%
2018/04/24	1	112.50	0	0.00	110.00	1	425	0.24%
2018/04/23	0	0.00	1	115.50	115.50	-1	431	-0.23%
2018/04/10	1	126.00	0	0.00	124.00	1	627	0.16%
2018/03/26	2	121.25	0	0.00	120.50	2	613	0.33%
2018/03/23	0	0.00	1	127.00	127.50	-1	606	-0.16%
2018/03/22	1	131.00	0	0.00	130.00	1	605	0.17%
2018/03/20	1	128.50	0	0.00	129.50	1	605	0.17%
2018/03/15	1	129.50	0	0.00	132.00	1	609	0.16%
2018/03/13	1	133.50	3	133.50	133.00	-2	623	-0.32%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/09	1	130.50	1	131.50	131.50	0	619	0.00%
2018/03/05	1	125.50	0	0.00	125.00	1	605	0.17%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/09	0	0.00	2	125.00	125.50	-2	589	-0.34%
2018/02/07	0	0.00	2	125.00	124.00	-2	577	-0.35%
2018/02/06	4	120.13	0	0.00	119.00	4	572	0.70%
2018/01/31	0	0.00	2	135.00	135.00	-2	535	-0.37%
2018/01/29	2	131.50	0	0.00	130.00	2	510	0.39%
2018/01/22	0	0.00	1	138.00	130.50	-1	445	-0.22%
2018/01/19	0	0.00	1	134.00	132.50	-1	418	-0.24%
2018/01/17	2	123.25	2	122.00	122.50	0	353	0.00%
2018/01/15	1	127.00	0	0.00	124.50	1	330	0.30%
2018/01/09	3	116.50	7	118.14	117.50	-4	235	-1.70%
2018/01/08	1	112.00	2	111.25	110.00	-1	170	-0.59%
2018/01/05	2	107.50	2	107.75	108.00	0	156	0.00%
2018/01/03	0	0.00	1	101.00	102.00	-1	137	-0.73%
2018/01/02	1	102.00	0	0.00	101.00	1	133	0.75%