亞洲藏壽司 (2754)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	99.80	0	100.00	99.70	0.1	110	0.07%
2024/04/19	0.1	97.70	0	0.00	97.00	0.1	111	0.04%
2024/04/17	0	99.00	0	0.00	99.20	0	108	0.03%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.03%
2024/04/12	1.1	97.96	0	98.40	99.30	1	102	0.98%
2024/04/11	0.1	101.83	0	0.00	101.00	0.1	95	0.09%
2024/04/09	0.1	103.00	0.5	103.00	103.00	-0.4	97	-0.44%
2024/04/03	0.1	103.16	0	0.00	102.50	0.1	102	0.09%
2024/03/29	0	104.50	0	0.00	104.00	0	99	0.01%
2024/03/15	0.1	104.10	0	0.00	103.50	0.1	99	0.07%
2024/03/14	1	104.52	0	0.00	105.00	1	100	1.03%
2024/03/13	0.1	110.17	0	0.00	107.00	0.1	97	0.06%
2024/03/11	2	115.75	1	118.00	115.50	1	89	1.12%
2024/03/05	0	113.00	0	0.00	113.00	0	89	0.03%
2024/03/01	0	0.00	1	113.00	113.00	-1	90	-1.10%
2024/02/27	0	112.25	0	0.00	111.50	0	91	0.02%
2024/02/15	0	113.00	0	0.00	113.00	0	100	0.02%
2024/02/05	0	114.00	0	0.00	115.00	0	105	0.02%
2024/01/31	0.1	116.61	0	0.00	116.50	0.1	108	0.06%
2024/01/16	0	0.00	0.1	119.00	118.50	-0.1	123	-0.08%
2024/01/05	0	0.00	0.4	125.00	124.50	-0.4	128	-0.31%
2024/01/03	0.1	125.50	0	0.00	123.00	0.1	128	0.08%
2023/12/18	0	119.00	0	0.00	118.00	0	123	0.01%
2023/12/15	0.1	118.50	0	0.00	120.50	0.1	124	0.08%
2023/12/13	1.1	117.50	0	0.00	117.50	1.1	124	0.84%
2023/12/12	0.4	118.34	0	0.00	116.50	0.4	126	0.30%
2023/12/11	0	118.50	0	0.00	119.00	0	124	0.00%
2023/11/28	0.5	121.00	0	0.00	120.00	0.5	138	0.36%
2023/11/24	1	122.00	0	0.00	121.50	1	140	0.71%
2023/11/23	0.1	125.50	0	0.00	124.00	0.1	141	0.04%
2023/11/22	0	0.00	1	126.00	123.50	-1	150	-0.67%
2023/11/17	1	124.00	0	0.00	125.00	1	160	0.62%
2023/11/16	1	123.50	0	0.00	124.00	1	159	0.63%
2023/11/06	0.2	130.50	0	0.00	131.50	0.2	158	0.09%
2023/11/01	0	0.00	1.2	128.73	130.00	-1.2	150	-0.77%
2023/10/23	1	118.00	0	0.00	117.00	1	157	0.64%
2023/10/17	0	122.50	0	0.00	118.50	0	167	0.01%
2023/09/04	0	137.00	0	0.00	136.00	0	371	0.00%
2023/08/21	0	0.00	0	147.50	146.50	0	466	-0.01%
2023/08/18	0.1	150.00	0	0.00	147.50	0.1	474	0.02%
2023/08/01	0	0.00	0.1	171.00	169.50	-0.1	568	-0.01%
2023/07/31	0	0.00	0	170.00	168.00	0	580	-0.01%
2023/07/28	0	171.00	0	0.00	169.00	0	594	0.00%
2023/07/27	1	169.50	0	0.00	172.50	1	611	0.16%
2023/07/25	0.1	172.00	0	0.00	168.50	0.1	622	0.02%
2023/07/12	0	0.00	1	177.00	179.50	-1	867	-0.12%
2023/07/04	0.1	188.50	0	0.00	186.00	0.1	870	0.01%
2023/06/27	0.1	190.00	0.4	188.86	187.50	-0.3	885	-0.03%
2023/06/26	0.2	191.48	0	0.00	189.00	0.2	878	0.02%
2023/06/20	1	199.00	0	0.00	194.50	1	868	0.12%
2023/06/19	4.2	209.69	2	200.00	199.00	2.2	861	0.26%
2023/06/16	1	212.50	2	204.00	206.50	-1	837	-0.12%
2023/06/15	0.3	191.67	0	0.00	194.00	0.3	793	0.04%
2023/06/12	1	181.50	1	184.50	182.00	0	812	0.00%
2023/06/09	4.1	200.12	4.1	198.54	199.00	0	829	0.00%
2023/06/08	1	198.00	2	198.50	199.00	-1	841	-0.12%
2023/06/07	1.1	191.23	0	0.00	193.00	1.1	838	0.13%
2023/06/06	3	193.83	2	192.00	188.50	1	831	0.12%
2023/06/05	1	193.50	1	190.50	193.50	0	815	0.00%
2023/06/02	1	183.50	4.1	184.61	188.00	-3.1	800	-0.39%
2023/06/01	1.1	182.82	3	179.67	181.00	-1.9	786	-0.24%
2023/05/31	1	176.00	1	176.00	176.50	0	770	0.00%
2023/05/30	2	174.00	0	0.00	170.50	2	765	0.26%
2023/05/29	1	177.50	1	174.50	176.50	0	761	0.00%
2023/05/26	1	180.00	3	174.00	176.50	-2	760	-0.26%
2023/05/24	1	170.50	1	173.50	171.00	0	749	0.00%
2023/05/23	0	0.00	1	170.50	170.50	-1	753	-0.13%
2023/05/22	0.1	170.00	1	170.00	171.00	-0.9	753	-0.12%
2023/05/18	3	169.00	1	167.50	167.00	2	891	0.22%
2023/05/17	0	0.00	1	171.00	170.50	-1	1,046	-0.10%
2023/05/12	5	166.90	3	167.33	166.00	2	1,171	0.17%
2023/05/11	3	170.50	4	170.62	169.50	-1	1,145	-0.09%
2023/05/08	1	173.00	1	170.00	170.00	0	1,126	0.00%
2023/05/05	2	171.00	2	171.00	168.50	0	1,121	0.00%
2023/05/04	2	168.25	1	169.50	167.50	1	1,113	0.09%
2023/05/03	1	169.50	2	167.75	168.00	-1	1,113	-0.09%
2023/04/26	0	0.00	1	156.50	156.50	-1	1,127	-0.09%
2023/04/25	2	161.50	2	158.00	158.00	0	1,142	0.00%
2023/04/24	1	167.00	1	167.00	162.00	0	1,147	0.00%
2023/04/21	7	162.93	7	163.50	163.50	0	1,156	0.00%
2023/04/20	8	180.82	12	180.00	169.00	-4	1,132	-0.35%
2023/04/19	7	180.50	4	182.12	185.00	3	1,031	0.29%
2023/04/18	4	162.63	1	163.00	168.50	3	978	0.31%
2023/04/14	1	152.01	0	0.00	152.00	1	961	0.11%
2023/04/12	1	155.50	0	0.00	155.50	1	970	0.10%
2023/04/06	0	0.00	1	152.00	152.00	-1	1,005	-0.10%
2023/03/31	4	153.75	3	154.33	157.00	1	996	0.10%
2023/03/24	0	0.00	0	158.50	156.00	0	1,009	0.00%
2023/03/15	0	154.00	0	0.00	151.00	0	1,170	0.00%
2023/03/14	2	161.97	2	161.25	155.00	0	1,168	0.00%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	2	184.74	0	0.00	183.50	2	1,122	0.18%
2023/03/07	1	207.00	0	0.00	207.00	1	1,155	0.09%
2023/02/21	0	0.00	1	204.00	210.50	-1	1,347	-0.07%
2023/02/20	0	0.00	2	195.00	198.50	-2	1,366	-0.15%
2023/02/17	4	191.75	1	195.50	194.00	3	1,400	0.21%
2023/02/16	2	182.00	4	187.13	187.50	-2	1,354	-0.15%
2023/02/15	6	182.08	6.1	181.38	182.00	-0.1	1,276	-0.01%
2023/02/14	2	165.50	6	163.17	172.00	-4	1,112	-0.36%
2023/02/13	2	153.00	0	0.00	156.50	2	1,028	0.19%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	0	0.00	2	147.50	145.50	-2	997	-0.20%
2023/01/30	1	141.00	0	0.00	142.50	1	985	0.10%
2023/01/16	2	141.75	0	0.00	142.00	2	982	0.20%
2023/01/13	0.1	148.00	6	151.00	150.50	-5.9	969	-0.61%
2023/01/12	4	148.50	2	146.75	146.00	2	964	0.21%
2023/01/11	1	148.50	2	146.25	142.00	-1	950	-0.11%
2023/01/09	1	142.50	0	0.00	141.50	1	951	0.11%
2023/01/05	0	0.00	4	141.50	142.00	-4	984	-0.41%
2023/01/04	4	144.25	0	0.00	144.00	4	994	0.40%
2022/12/30	2	140.00	3	141.33	139.50	-1	1,050	-0.10%
2022/12/27	2	138.00	0	0.00	135.50	2	1,062	0.19%
2022/12/19	0	133.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	1	136.00	1	134.00	132.50	0	1,218	0.00%
2022/12/09	3	156.33	1	151.00	146.50	2	1,140	0.18%
2022/12/01	0	0.00	1	142.00	141.50	-1	984	-0.10%
2022/11/29	1	137.50	1	139.00	133.00	0	952	0.00%
2022/11/23	1	136.50	2	135.00	135.50	-1	893	-0.11%
2022/11/22	1	133.00	3	140.50	131.50	-2	876	-0.23%
2022/11/21	1	140.50	0	0.00	143.50	1	844	0.12%
2022/11/18	1	139.00	2	138.00	144.00	-1	800	-0.12%
2022/11/17	2	131.25	1	131.50	131.00	1	740	0.14%
2022/11/16	1	127.00	1	128.00	126.50	0	723	0.00%
2022/11/15	0	0.00	1	122.00	123.50	-1	697	-0.14%
2022/11/07	1	116.50	2	117.25	113.00	-1	632	-0.16%
2022/11/04	1	114.50	2	112.00	110.00	-1	624	-0.16%
2022/10/24	1	107.50	1	108.00	105.50	0	583	0.00%
2022/10/14	1	111.00	1	110.00	110.00	0	507	0.00%
2022/10/07	1	118.50	0	0.00	118.00	1	419	0.24%
2022/10/05	0	0.00	1	110.50	113.50	-1	355	-0.28%
2022/10/04	2	106.50	1	109.50	108.50	1	337	0.30%
2022/09/30	0	0.00	1.4	108.86	108.50	-1.4	272	-0.51%
2022/09/29	1	106.00	1	107.50	109.00	0	181	0.00%
2022/09/28	1	102.00	2	104.25	99.30	-1	147	-0.68%
2022/09/22	0	93.00	0	0.00	92.00	0	110	0.00%
2022/09/20	0	0.00	6	93.00	92.80	-6	105	-5.67%
2022/09/07	1	89.50	0	0.00	89.70	1	94	1.06%
2022/08/30	0.4	93.50	0	0.00	93.00	0.4	88	0.45%
2022/08/29	5	92.00	0	0.00	92.10	5	84	5.92%
2022/08/25	0	0.00	1	93.00	92.80	-1	81	-1.22%
2022/08/24	1	92.50	0	0.00	93.00	1	80	1.24%
2022/08/17	0	0.00	5	90.12	90.80	-5	64	-7.72%
2022/08/16	0	0.00	3	88.10	88.10	-3	61	-4.91%
2022/08/15	0	0.00	0	88.50	88.50	0	57	0.00%
2022/08/12	6	86.12	3	87.67	87.50	3	53	5.57%
2022/08/02	0	0.00	1	76.00	76.00	-1	33	-2.97%
2022/08/01	0	0.00	2	76.50	76.80	-2	33	-6.05%
2022/07/27	0	0.00	1	76.30	76.30	-1	32	-3.11%
2022/07/25	0	0.00	3	76.80	76.90	-3	32	-9.35%
2022/07/18	1	78.00	0	0.00	77.70	1	31	3.14%
2022/07/14	3	76.80	0	0.00	76.90	3	29	10.11%
2022/06/09	1	74.40	0	0.00	74.40	1	31	3.17%
2022/06/08	2	74.20	0	0.00	73.40	2	34	5.87%
2022/05/17	1	70.20	0	0.00	70.50	1	38	2.62%
2022/04/07	1	74.60	0	0.00	74.40	1	44	2.25%
2022/03/28	1	75.00	0	0.00	74.60	1	45	2.21%
2022/03/21	0	0.00	1	77.20	76.30	-1	45	-2.21%
2022/03/18	1	76.40	0	0.00	76.20	1	44	2.23%
2022/03/07	1	73.20	0	0.00	73.10	1	41	2.42%
2022/02/18	1	75.70	0	0.00	75.70	1	55	1.79%
2021/11/24	0	0.00	1	80.70	80.70	-1	88	-1.13%
2021/11/19	0	0.00	1	79.40	78.90	-1	87	-1.14%
2021/11/16	0	0.00	1	78.00	78.00	-1	87	-1.14%
2021/11/09	0	0.00	1	78.20	78.30	-1	75	-1.33%
2021/11/04	1	78.00	0	0.00	77.80	1	74	1.34%
2021/10/13	1	76.60	2	75.55	75.40	-1	92	-1.08%
2021/10/12	3	76.53	0	0.00	76.50	3	93	3.21%
2021/09/29	1	76.00	0	0.00	75.90	1	132	0.75%
2021/09/01	2	74.80	0	0.00	74.90	2	170	1.17%
2021/07/08	0	0.00	1	76.60	77.50	-1	179	-0.56%
2021/07/05	1	74.50	0	0.00	74.60	1	155	0.64%
2021/07/02	1	74.30	0	0.00	72.00	1	150	0.67%
2021/06/21	0	0.00	2	71.90	72.90	-2	136	-1.46%
2021/06/18	0	0.00	1	69.40	70.40	-1	128	-0.78%
2021/06/17	1	69.90	0	0.00	70.90	1	126	0.79%
2021/06/04	2	66.50	0	0.00	65.80	2	133	1.50%
2021/05/17	0	0.00	1	61.20	60.00	-1	133	-0.75%
2021/05/12	0	0.00	3	62.10	60.80	-3	124	-2.40%
2021/05/07	0	0.00	2	70.50	70.40	-2	118	-1.69%
2021/04/14	0	0.00	2	73.60	72.40	-2	138	-1.44%
2021/03/31	1	76.50	0	0.00	76.10	1	135	0.74%
2021/03/17	2	77.75	0	0.00	76.00	2	145	1.38%
2021/03/16	0	0.00	1	78.50	78.40	-1	144	-0.69%
2021/03/11	1	77.70	0	0.00	77.20	1	146	0.68%
2021/03/10	0	0.00	1	76.40	75.90	-1	145	-0.69%
2021/02/25	1	75.00	0	0.00	75.00	1	190	0.52%
2021/02/24	3	74.00	0	0.00	73.80	3	189	1.58%
2021/02/22	1	75.10	2	74.00	75.30	-1	188	-0.53%
2021/02/04	1	70.10	1	69.80	70.00	0	201	0.00%
2021/02/03	1	68.90	0	0.00	68.70	1	204	0.49%
2021/01/27	0	0.00	1	68.00	68.00	-1	217	-0.46%
2021/01/25	2	69.00	0	0.00	69.00	2	219	0.91%
2021/01/07	0	0.00	1	74.10	74.30	-1	225	-0.44%
2021/01/04	0	0.00	0.1	75.00	74.80	-0.1	240	-0.04%
2020/12/17	0.1	77.00	0	0.00	77.70	0.1	420	0.02%
2020/12/16	0	0.00	2	76.80	76.80	-2	449	-0.45%
2020/12/07	0	0.00	2	79.00	78.10	-2	639	-0.31%
2020/12/04	0	0.00	1	78.80	79.00	-1	648	-0.15%
2020/11/30	1	81.50	0	0.00	83.10	1	629	0.16%
2020/11/27	0	0.00	1	79.20	79.00	-1	609	-0.16%
2020/11/23	1	77.00	0	0.00	77.20	1	597	0.17%
2020/11/20	0	0.00	0	77.00	76.70	0	594	0.00%
2020/11/18	3	78.97	0	0.00	78.10	3	590	0.51%
2020/11/17	1	77.20	1	77.50	77.20	0	582	0.00%
2020/11/12	1	76.20	1	75.50	75.40	0	573	0.00%
2020/11/11	0	0.00	1	77.70	77.50	-1	568	-0.18%
2020/11/09	0	0.00	1	75.30	76.00	-1	551	-0.18%
2020/11/06	0	0.00	1	74.20	74.30	-1	548	-0.18%
2020/10/22	2	75.85	0	0.00	75.80	2	513	0.39%
2020/10/20	0	0.00	4	75.80	75.50	-4	506	-0.79%
2020/10/14	1	79.40	0	0.00	79.30	1	494	0.20%
2020/10/12	0	0.00	0.2	76.70	76.70	-0.2	480	-0.04%
2020/10/08	0	0.00	0	80.00	79.00	0	473	0.00%
2020/10/07	0.1	83.20	2	82.60	82.90	-1.9	458	-0.41%
2020/10/06	0	0.00	2	76.40	82.30	-2	426	-0.47%
2020/09/30	1	75.60	0	0.00	74.70	1	394	0.25%
2020/09/29	2	77.00	0	0.00	76.60	2	383	0.52%
2020/09/28	3	77.20	0	0.00	76.50	3	373	0.80%
2020/09/25	5	81.88	0	0.00	80.50	5	357	1.40%
2020/09/24	0	0.00	1	81.10	80.00	-1	339	-0.29%
2020/09/23	1	87.20	1	86.90	86.30	0	317	0.00%
2020/09/21	0	0.00	2	89.00	89.00	-2	277	-0.72%
2020/09/18	4.1	94.10	2	96.40	93.70	2.1	248	0.85%
2020/09/17	8	112.06	1	101.00	108.00	7	180	3.88%