揚秦 (2755)-玉山-嘉義券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.2
漲跌
▲0.4
漲幅
+0.41%
成交量
48張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	97.10	97.80	-0.2	15	-1.30%
2024/06/07	0	96.00	0	0.00	95.70	0	15	0.03%
2024/05/17	0	0.00	1	98.30	97.50	-1	30	-3.24%
2024/05/16	0	97.70	0	0.00	97.90	0	32	0.02%
2024/05/03	0	98.40	3	98.13	98.10	-3	33	-9.04%
2024/04/25	3	93.43	0	0.00	93.80	3	32	9.31%
2024/04/16	0	96.80	0	0.00	94.00	0	31	0.02%
2024/04/15	0.1	97.30	0	0.00	96.70	0.1	31	0.31%
2024/04/10	1.1	97.62	0	0.00	97.50	1.1	33	3.33%
2024/03/29	0.1	94.70	0	0.00	94.50	0.1	37	0.27%
2024/03/26	0.2	94.80	0	0.00	94.10	0.2	39	0.38%
2024/03/14	0.2	98.40	0	0.00	97.50	0.2	40	0.37%
2024/03/11	0	98.10	0	0.00	98.00	0	40	0.01%
2024/03/08	0.1	100.00	0	0.00	98.30	0.1	39	0.25%
2024/03/04	0	0.00	1	104.50	103.00	-1	37	-2.69%
2024/02/29	1	103.50	0	0.00	102.50	1	35	2.82%
2024/02/19	0	115.00	0	0.00	115.50	0	26	0.04%
2024/02/16	0	112.00	0	0.00	113.00	0	24	0.02%
2024/02/05	0	112.50	0	0.00	112.50	0	25	0.02%
2024/01/22	0	109.00	0	0.00	107.50	0	28	0.02%
2024/01/08	0	113.00	0	0.00	110.50	0	29	0.02%
2024/01/02	0	108.50	0	0.00	109.00	0	29	0.01%
2023/12/29	0	0.00	4	110.00	111.50	-4	26	-15.09%
2023/12/25	0	0.00	11	108.77	109.00	-11	24	-44.53%
2023/12/18	0	116.50	0	0.00	116.00	0	21	0.05%
2023/12/15	0.1	117.08	0	0.00	116.50	0.1	20	0.58%
2023/12/04	0	119.50	0	0.00	118.50	0	20	0.05%
2023/11/30	0	0.00	4	119.00	119.50	-4	19	-20.10%
2023/11/28	0	0.00	1	120.00	120.00	-1	23	-4.20%
2023/11/21	0	120.50	0	0.00	119.50	0	25	0.03%
2023/11/20	0	120.00	0	0.00	120.00	0	25	0.04%
2023/11/15	0	119.00	0	0.00	119.50	0	27	0.04%
2023/11/13	0	0.00	0.1	122.00	120.00	-0.1	27	-0.18%
2023/11/10	0	120.50	0	0.00	119.00	0	27	0.04%
2023/10/25	0.1	109.00	0	0.00	109.00	0.1	32	0.17%
2023/10/17	0	115.00	0	0.00	114.50	0	34	0.06%
2023/10/13	0	115.00	0	0.00	114.50	0	36	0.05%
2023/09/04	0	0.00	6	114.84	118.50	-6	122	-4.90%
2023/08/31	0	112.00	0.1	119.00	119.50	-0.1	120	-0.04%
2023/08/29	0	107.50	0	0.00	107.50	0	119	0.01%
2023/08/28	0	110.50	3	106.50	106.50	-3	120	-2.49%
2023/08/25	1	111.00	0	0.00	109.00	1	119	0.84%
2023/08/22	1	104.50	0	0.00	103.50	1	119	0.84%
2023/08/21	1	107.51	0	0.00	107.50	1	118	0.86%
2023/08/16	0	110.00	0	0.00	112.00	0	117	0.01%
2023/08/14	0	110.00	0	0.00	108.50	0	118	0.01%
2023/08/11	0.1	115.00	0	0.00	115.50	0.1	117	0.09%
2023/08/10	0	116.13	0.2	116.00	115.00	-0.2	117	-0.15%
2023/08/09	2.1	118.96	0.1	117.00	118.50	2	116	1.72%
2023/08/08	0	125.00	0	0.00	125.00	0	114	0.01%
2023/08/07	0	128.00	0	0.00	127.00	0	118	0.01%
2023/08/04	0	0.00	0	128.00	129.50	0	118	-0.03%
2023/08/01	0	129.00	0	0.00	129.00	0	118	0.01%
2023/07/31	0	134.00	0	0.00	128.50	0	119	0.02%
2023/07/27	0	135.00	0	0.00	134.00	0	119	0.01%
2023/07/26	0.1	135.00	0	0.00	133.50	0.1	119	0.05%
2023/07/25	2	133.01	0	0.00	135.00	2	119	1.68%
2023/07/24	3	131.67	0	0.00	131.50	3	120	2.49%
2023/07/21	0.1	138.90	0	0.00	137.00	0.1	119	0.09%
2023/07/20	0.2	140.02	0	0.00	139.00	0.2	120	0.14%
2023/07/18	0.2	138.88	0	0.00	136.00	0.2	121	0.14%
2023/07/13	1	140.53	1	140.00	140.00	0	128	0.01%
2023/07/11	0.1	143.50	0	0.00	146.00	0.1	127	0.04%
2023/07/10	0.1	148.50	0	0.00	146.00	0.1	127	0.08%
2023/07/07	2.2	154.75	2	154.25	150.00	0.2	126	0.18%
2023/07/06	1.1	158.64	1.1	159.44	159.00	0	123	0.00%
2023/07/04	0.3	146.98	0	0.00	146.50	0.3	113	0.24%
2023/07/03	0.1	198.50	0	0.00	201.50	0.1	103	0.10%
2023/06/30	0.4	191.00	0	0.00	189.00	0.4	101	0.38%
2023/06/29	1	185.09	0	0.00	186.50	1	98	1.04%
2023/06/28	0.1	183.50	1.1	187.00	185.00	-1.1	97	-1.07%
2023/06/26	0.1	177.50	0	180.00	175.00	0	99	0.05%
2023/06/21	0	175.00	0	0.00	180.00	0	97	0.03%
2023/06/20	0.1	175.58	0	0.00	173.50	0.1	95	0.06%
2023/06/15	0	0.00	4	153.13	152.00	-4	75	-5.29%
2023/06/14	0	0.00	2	155.50	155.00	-2	76	-2.60%
2023/06/13	0	160.00	0	0.00	157.00	0	79	0.02%
2023/06/12	0	0.00	1	157.00	157.50	-1	81	-1.23%
2023/06/05	0.1	145.00	0	0.00	148.00	0.1	86	0.11%
2023/06/02	2	144.25	0	0.00	144.00	2	87	2.30%
2023/05/25	0	144.00	0	0.00	143.50	0	107	0.03%
2023/05/18	0.1	145.00	0	0.00	144.00	0.1	106	0.09%
2023/05/12	3	140.00	0	0.00	142.50	3	106	2.82%
2023/05/11	6	146.42	0	0.00	143.50	6	105	5.67%
2023/05/10	5	151.10	0	0.00	153.00	5	102	4.87%
2023/05/09	0	154.50	0	0.00	150.00	0	103	0.03%
2023/05/08	0.5	151.00	0	0.00	150.50	0.5	102	0.46%
2023/05/05	0.1	150.00	0	0.00	151.00	0.1	101	0.07%
2023/05/02	0.2	148.00	0	0.00	146.50	0.2	100	0.23%
2023/04/14	0	0.00	0	150.50	152.50	0	84	-0.04%
2023/03/31	0.2	139.00	0	0.00	139.50	0.2	74	0.27%
2023/03/30	1	149.00	0	0.00	148.00	1	71	1.41%
2023/03/29	1	151.50	0	0.00	149.50	1	70	1.42%
2023/03/22	0	0.00	3	140.00	142.00	-3	60	-4.95%
2023/03/14	0	0.00	1	125.50	123.00	-1	51	-1.95%
2023/03/13	0	0.00	1	126.00	122.50	-1	49	-2.01%
2023/03/10	1	116.00	1	121.50	125.00	0	47	0.00%
2023/03/07	1	114.50	0	0.00	113.50	1	40	2.48%
2023/03/06	2	114.50	1	115.00	115.00	1	39	2.55%
2023/03/03	1	114.00	0.1	114.00	112.00	1	37	2.52%
2023/03/02	0	0.00	1	112.00	113.50	-1	34	-2.87%
2023/03/01	4.1	109.10	0	0.00	116.50	4.1	31	12.84%
2023/02/22	0.1	95.00	0	0.00	95.10	0.1	18	0.27%
2022/10/13	0	0.00	1	79.50	79.00	-1	25	-3.94%
2022/10/04	0.2	81.20	0	0.00	81.00	0.2	25	0.64%
2022/09/28	0	0.00	0.3	80.00	82.50	-0.3	26	-0.98%
2022/08/17	1	83.60	0	0.00	84.50	1	31	3.21%
2022/08/08	0	0.00	0	76.00	76.20	0	27	-0.04%
2021/05/24	0	0.00	0.1	51.30	50.80	-0.1	35	-0.29%
2021/02/24	0.1	58.60	0	0.00	58.10	0.1	70	0.14%
2021/01/08	0	0.00	3	56.27	56.00	-3	49	-6.02%
2020/12/17	1	66.20	1	68.80	64.90	0	56	0.00%