第一保 (2852)-玉山-嘉義券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.35
漲跌
▼0.10
漲幅
-0.41%
成交量
305張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.10	0	0.00	24.10	2	350	0.57%
2024/11/12	0	0.00	2	24.00	24.30	-2	347	-0.58%
2024/11/07	0	0.00	2	23.20	23.20	-2	336	-0.59%
2024/10/28	0	0.00	1	23.00	23.00	-1	396	-0.25%
2024/10/09	2	22.15	0	0.00	22.10	2	510	0.39%
2024/09/26	0	0.00	0	22.70	22.65	0	528	0.00%
2024/09/16	0	0.00	1	22.50	22.55	-1	565	-0.18%
2024/09/04	1	22.35	0	0.00	22.40	1	653	0.15%
2024/08/19	0	0.00	1	23.25	23.20	-1	706	-0.14%
2024/07/26	2.1	22.61	0	0.00	22.50	2.1	1,290	0.16%
2024/07/23	0	0.00	0	24.40	24.45	0	1,284	0.00%
2024/07/22	1	24.10	0	0.00	24.15	1	1,281	0.08%
2024/07/10	2	24.00	0	0.00	24.50	2	1,289	0.16%
2024/07/09	3.2	24.10	0	0.00	24.10	3.2	1,293	0.25%
2024/07/02	0.1	24.40	0	0.00	24.50	0.1	1,446	0.01%
2024/07/01	0.1	24.45	0	0.00	24.45	0.1	1,451	0.01%
2024/06/26	0.1	24.80	0	0.00	24.80	0.1	1,464	0.01%
2024/06/25	0	0.00	0	24.85	24.90	0	1,469	0.00%
2024/06/21	0	24.80	0.1	25.03	25.30	-0.1	1,472	-0.01%
2024/06/20	0.1	24.80	0	0.00	24.90	0.1	1,464	0.00%
2024/06/19	0.1	24.50	0	0.00	24.80	0.1	1,464	0.00%
2024/06/18	0.3	24.45	0	0.00	24.80	0.3	1,469	0.02%
2024/06/17	0.2	24.35	0	0.00	24.55	0.2	1,465	0.01%
2024/06/14	0.3	24.28	0	0.00	24.50	0.3	1,459	0.02%
2024/06/12	7	24.34	10	24.10	24.40	-3	1,455	-0.21%
2024/06/11	2	24.80	0	0.00	24.80	2	1,436	0.14%
2024/06/06	8	24.82	0	0.00	25.05	8	1,446	0.55%
2024/05/29	5.1	24.50	0	0.00	24.50	5.1	1,474	0.35%
2024/05/24	5	24.50	0	0.00	24.55	5	1,442	0.35%
2024/05/23	10	24.65	0	0.00	24.65	10	1,433	0.70%
2024/05/22	12	24.89	0	0.00	25.05	12	1,407	0.85%
2024/05/17	18	25.11	0	0.00	25.10	18	1,352	1.33%
2024/05/16	30	25.45	1	25.60	25.60	29	1,335	2.17%
2024/05/15	10	25.30	3	25.28	25.30	7	1,301	0.54%
2024/05/13	0	25.65	8	25.09	25.30	-8	1,224	-0.65%
2024/05/10	2	25.10	3	25.12	25.05	-1	1,188	-0.08%
2024/05/08	0	0.00	0	24.92	24.75	0	1,138	0.00%
2024/05/07	7	24.93	0	24.95	24.95	7	1,094	0.64%
2024/05/06	0	24.91	4.1	24.81	24.95	-4.1	1,054	-0.38%
2024/05/03	0.1	23.99	2	24.20	24.25	-1.9	974	-0.19%
2024/05/02	10	23.08	4	23.25	23.25	6	860	0.69%
2024/04/29	0	21.20	0	0.00	21.15	0	708	0.00%
2024/04/25	0	0.00	0.6	20.60	20.55	-0.6	688	-0.08%
2024/04/19	2	20.00	0	0.00	20.10	2	691	0.29%
2024/04/16	2	19.85	0	0.00	19.85	2	672	0.30%
2024/04/15	2	20.10	0	0.00	20.15	2	659	0.30%
2024/04/12	4	20.18	0	0.00	20.15	4	656	0.61%
2024/04/11	0	0.00	0.1	20.50	19.95	-0.1	646	-0.02%
2024/04/10	0	20.95	0	0.00	20.85	0	570	0.00%
2024/03/25	0.1	19.50	0	0.00	19.40	0.1	454	0.02%
2024/03/14	0	0.00	2	19.60	19.55	-2	434	-0.46%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/01/29	0	0.00	0.1	18.50	18.55	-0.1	372	-0.03%
2023/12/04	0.1	18.35	0	0.00	18.20	0.1	376	0.03%
2023/11/03	0	0.00	1	17.15	17.15	-1	346	-0.29%
2023/11/02	1	17.00	1	17.25	17.10	0	344	0.00%
2023/09/12	2	17.23	0	0.00	17.20	2	330	0.61%
2023/09/08	0	0.00	1	17.50	17.20	-1	318	-0.31%
2023/09/06	2	16.65	0	0.00	16.70	2	269	0.74%
2023/07/28	0	0.00	2	16.20	16.25	-2	216	-0.93%
2023/07/19	0	0.00	5	16.45	16.50	-5	195	-2.55%
2023/07/04	0	0.00	1	16.30	16.25	-1	192	-0.52%
2023/06/13	0	0.00	3	16.00	16.00	-3	232	-1.29%
2023/06/07	1	16.05	0	0.00	16.00	1	313	0.32%
2023/05/19	5	16.00	0	0.00	16.00	5	352	1.42%
2023/03/31	0	0.00	2	15.45	15.60	-2	382	-0.52%
2023/03/01	1	16.95	0	0.00	16.95	1	266	0.37%
2023/02/22	0	0.00	1	16.90	16.90	-1	256	-0.39%
2023/02/02	1	16.50	0	0.00	16.45	1	233	0.43%
2023/01/11	0	0.00	1	16.10	16.10	-1	212	-0.47%
2022/09/22	0	15.00	0	0.00	14.65	0	286	0.00%
2022/07/22	1	15.80	0	0.00	15.80	1	267	0.37%
2022/05/16	0	0.00	3	15.35	15.50	-3	528	-0.57%
2022/04/21	3	16.40	0	0.00	16.40	3	546	0.55%
2022/04/20	3	16.55	0	0.00	16.50	3	552	0.54%
2022/04/19	3	16.65	0	0.00	16.55	3	552	0.54%
2022/04/18	3	16.80	3	16.53	16.50	0	568	0.00%
2022/04/15	3	16.90	0	0.00	16.95	3	568	0.53%
2022/04/14	3	16.95	0	0.00	16.85	3	571	0.53%
2022/04/06	0.6	16.80	0	0.00	16.90	0.6	521	0.11%
2022/03/30	1	16.75	1	16.85	16.80	0	483	0.00%
2022/03/29	2	16.75	0	0.00	16.80	2	464	0.43%
2022/03/28	0	0.00	2	16.70	16.60	-2	429	-0.47%
2022/03/21	0	0.00	0	15.10	15.10	0	320	-0.01%
2022/03/18	0	0.00	0	15.10	15.10	0	320	0.00%
2022/03/10	3	14.50	0	0.00	14.60	3	313	0.96%
2022/02/14	0	0.00	0	15.25	15.05	0	361	-0.01%
2022/02/09	0.1	15.20	0	0.00	15.30	0.1	358	0.03%
2022/02/08	0	0.00	2	15.20	15.25	-2	356	-0.56%
2022/01/18	2	15.50	0	0.00	15.50	2	316	0.63%
2022/01/11	2	15.25	0	0.00	15.25	2	263	0.76%
2021/12/29	0	0.00	1	14.60	14.65	-1	214	-0.47%
2021/12/20	1	14.40	0	0.00	14.45	1	206	0.48%
2021/11/29	0	0.00	5	14.35	14.40	-5	214	-2.33%
2021/11/19	5	14.75	0	0.00	14.75	5	199	2.50%
2021/11/18	8	14.64	0	0.00	14.75	8	195	4.09%
2021/11/12	0	0.00	2	14.00	14.00	-2	146	-1.37%
2021/09/22	3	13.00	0	0.00	13.00	3	133	2.24%
2021/09/08	2	13.50	0	0.00	13.40	2	129	1.55%
2021/08/16	0	0.00	1	13.05	12.95	-1	141	-0.71%
2021/06/02	10	13.00	0	0.00	13.05	10	552	1.81%
2021/05/14	1	13.00	0	0.00	13.05	1	549	0.18%
2021/05/12	0	0.00	2	12.85	13.15	-2	529	-0.38%
2021/05/10	1	14.10	0	0.00	14.00	1	502	0.20%
2021/04/28	0	0.00	1	13.80	13.80	-1	418	-0.24%
2021/04/08	15	13.10	0	0.00	13.05	15	269	5.57%
2021/04/01	20	13.20	0	0.00	13.20	20	254	7.86%
2021/03/26	1	13.75	0	0.00	13.75	1	225	0.44%
2021/03/04	3	13.22	0	0.00	13.25	3	158	1.90%
2021/02/03	1	12.75	0	0.00	12.70	1	177	0.56%
2021/01/20	1	12.85	0	0.00	12.85	1	184	0.54%
2021/01/04	0	0.00	1	13.30	13.25	-1	175	-0.57%
2020/10/22	0	0.00	6	13.00	13.00	-6	191	-3.14%
2020/10/07	1	12.85	0	0.00	12.95	1	277	0.36%
2020/10/06	5	12.95	4	13.00	12.95	1	272	0.37%
2020/09/29	4	12.85	0	0.00	13.00	4	291	1.37%
2020/08/25	0	0.00	0	13.10	13.10	0	356	0.00%
2020/08/10	1	12.85	0	0.00	12.95	1	326	0.31%
2020/08/07	2	12.85	1	12.85	12.90	1	324	0.31%
2020/07/27	1	13.20	0	0.00	13.00	1	336	0.30%
2020/07/22	1	14.20	0	0.00	14.25	1	292	0.34%
2020/07/21	0	0.00	1	14.15	14.20	-1	285	-0.35%
2020/07/09	1	14.20	0	0.00	14.10	1	300	0.33%
2020/06/16	1	14.00	0	0.00	14.10	1	250	0.40%
2020/06/05	0	0.00	2	14.15	14.15	-2	264	-0.76%
2020/03/23	0	10.55	0	0.00	10.55	0	179	0.00%
2019/12/31	0	0.00	2	14.40	14.55	-2	117	-1.70%
2019/12/27	0	0.00	0.1	14.30	14.30	-0.1	109	-0.12%
2019/11/26	2	14.25	0	0.00	14.30	2	101	1.97%
2019/11/18	1	14.25	0	0.00	14.20	1	101	0.98%
2019/11/15	1	14.30	0	0.00	14.30	1	101	0.99%
2019/11/14	0	0.00	2	14.30	14.30	-2	99	-2.01%
2019/10/24	3	14.15	0	0.00	14.20	3	121	2.46%
2019/09/16	0	0.00	1	14.35	14.35	-1	156	-0.64%
2019/07/31	10	15.00	0	0.00	15.05	10	213	4.69%
2019/07/08	0	0.00	9	14.80	15.00	-9	262	-3.43%
2019/07/02	0	0.00	1	14.80	14.85	-1	265	-0.38%
2019/05/28	10	14.85	0	0.00	14.90	10	371	2.69%
2019/03/28	2	14.35	0	0.00	14.35	2	283	0.70%
2019/03/22	0	0.00	1	15.65	15.65	-1	207	-0.48%
2019/02/15	0	0.00	30	15.10	15.20	-30	186	-16.08%
2018/11/30	0	0.00	1	14.60	14.55	-1	335	-0.30%
2018/10/09	0	0.00	1	14.95	15.00	-1	529	-0.19%
2018/10/02	1	15.55	0	0.00	15.60	1	506	0.20%
2018/10/01	0	0.00	2	15.65	15.65	-2	508	-0.39%
2018/09/26	1	15.50	0	0.00	15.50	1	475	0.21%
2018/09/11	0	0.00	1	15.10	15.15	-1	449	-0.22%
2018/08/31	10	15.30	11	15.44	15.45	-1	340	-0.29%
2018/08/30	10	14.95	10	15.20	15.20	0	298	0.00%
2018/02/12	0	0.00	1	14.15	14.15	-1	299	-0.33%
2018/01/30	0	14.45	0	0.00	14.45	0	430	0.00%