玉山金 (2884)-玉山-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	27.75	100.5	27.83	27.80	-94.8	22,577	-0.42%
2025/01/21	0.4	27.66	103.6	27.72	27.75	-103.2	22,493	-0.46%	大賣/鉅額交易
2025/01/20	8.6	27.57	1.1	27.60	27.55	7.5	22,424	0.03%
2025/01/17	2.5	27.59	5.1	27.60	27.60	-2.5	22,557	-0.01%
2025/01/16	24.4	27.74	263.1	27.75	27.75	-238.7	22,532	-1.06%	大賣/鉅額交易
2025/01/15	2.7	27.69	41	27.65	27.45	-38.3	22,341	-0.17%
2025/01/14	25.4	27.26	36.1	27.35	27.55	-10.7	22,371	-0.05%
2025/01/13	14.8	27.08	44.2	27.07	27.05	-29.4	22,556	-0.13%
2025/01/10	10.1	27.16	6.4	27.26	27.35	3.7	22,339	0.02%
2025/01/09	8.5	27.62	49.1	27.60	27.35	-40.6	22,371	-0.18%
2025/01/08	0.4	27.30	28	27.31	27.30	-27.6	22,346	-0.12%
2025/01/07	3.9	27.25	28.6	27.25	27.10	-24.7	22,267	-0.11%
2025/01/06	6.6	27.15	35.9	27.21	27.25	-29.2	22,282	-0.13%
2025/01/03	105.6	27.00	1.8	27.03	26.95	103.8	22,293	0.47%	大買/鉅額交易
2025/01/02	60	26.89	4	26.93	27.00	56	22,488	0.25%
2024/12/31	12.7	26.98	5	26.97	26.95	7.7	22,586	0.03%
2024/12/30	15	27.18	6.6	27.21	27.10	8.5	22,861	0.04%
2024/12/27	11.8	27.21	2.6	27.25	27.25	9.2	23,045	0.04%
2024/12/26	7.3	27.38	0	0.00	27.40	7.3	23,266	0.03%
2024/12/25	4.1	27.62	15	27.54	27.60	-10.9	23,454	-0.05%
2024/12/24	0.7	27.36	49.7	27.50	27.65	-49	23,544	-0.21%
2024/12/23	11.3	27.09	22.1	27.29	27.35	-10.8	23,521	-0.05%
2024/12/20	23.1	26.87	35.3	27.03	26.85	-12.2	23,366	-0.05%
2024/12/19	39.9	26.99	4	26.98	27.00	35.9	22,896	0.16%
2024/12/18	7.3	27.18	0.1	27.21	27.35	7.2	22,737	0.03%
2024/12/17	12.8	27.21	8.1	27.28	27.55	4.7	22,426	0.02%
2024/12/16	3.7	27.50	29.8	27.45	27.35	-26.2	21,888	-0.12%
2024/12/13	6.6	27.41	51.5	27.36	27.35	-44.9	21,727	-0.21%
2024/12/12	2.7	27.44	7.1	27.49	27.55	-4.4	21,651	-0.02%
2024/12/11	5.6	27.36	4.1	27.48	27.50	1.6	21,729	0.01%
2024/12/10	15.4	27.42	4.2	27.45	27.50	11.2	21,712	0.05%
2024/12/09	7.8	27.54	27.1	27.48	27.55	-19.3	21,899	-0.09%
2024/12/06	25.1	27.51	5.4	27.51	27.55	19.6	22,115	0.09%
2024/12/05	22.6	27.58	17.3	27.70	27.70	5.4	22,149	0.02%
2024/12/04	4	27.54	22.6	27.68	27.55	-18.5	22,211	-0.08%
2024/12/03	38.1	27.61	58.3	27.71	27.80	-20.1	22,524	-0.09%
2024/12/02	4.4	27.29	7.6	27.34	27.35	-3.3	22,466	-0.01%
2024/11/29	9.7	27.07	6.3	27.04	27.00	3.3	22,410	0.01%
2024/11/28	11.4	27.24	4.8	27.22	27.30	6.6	22,582	0.03%
2024/11/27	5.6	27.33	4.4	27.43	27.35	1.2	22,701	0.01%
2024/11/26	5.9	27.45	2.3	27.47	27.45	3.6	22,593	0.02%
2024/11/25	4.9	27.63	18.7	27.61	27.80	-13.8	22,575	-0.06%
2024/11/22	1.6	27.25	31.3	27.37	27.45	-29.7	22,175	-0.13%
2024/11/21	89	26.87	100.2	27.10	27.35	-11.2	21,646	-0.05%
2024/11/20	5	27.12	35.6	27.16	27.05	-30.7	20,916	-0.15%
2024/11/19	52	26.91	2.3	27.12	27.10	49.7	19,862	0.25%
2024/11/18	32.8	26.94	6.2	27.02	27.15	26.7	18,827	0.14%
2024/11/15	11.7	26.96	53	27.05	26.85	-41.3	18,125	-0.23%
2024/11/14	41.6	26.83	1.2	26.83	26.70	40.5	17,992	0.22%
2024/11/13	20.3	27.02	2.2	27.10	27.10	18.1	17,725	0.10%
2024/11/12	38.3	27.06	23.2	27.07	27.15	15.1	17,893	0.08%
2024/11/11	4.8	27.40	4.2	27.47	27.45	0.6	17,642	0.00%
2024/11/08	8.1	27.41	2	27.43	27.45	6.1	17,939	0.03%
2024/11/07	1.5	27.45	4.2	27.49	27.40	-2.7	18,494	-0.01%
2024/11/06	31.4	27.13	1.4	27.28	27.05	30	18,659	0.16%
2024/11/05	47.2	27.24	6.1	27.30	27.30	41.2	18,890	0.22%
2024/11/04	0.4	27.33	90	27.30	27.35	-89.6	19,382	-0.46%
2024/11/01	140.7	26.91	4.7	27.02	26.85	136	20,312	0.67%	大買/鉅額交易
2024/10/30	19	27.31	11.4	27.37	27.40	7.6	20,091	0.04%
2024/10/29	52.4	27.26	7.6	27.19	27.30	44.8	20,367	0.22%
2024/10/28	53	27.55	2.1	27.55	27.50	50.9	20,578	0.25%
2024/10/25	45.9	27.73	7.2	27.73	27.65	38.7	21,092	0.18%
2024/10/24	31	27.78	12.6	27.82	27.85	18.5	21,866	0.08%
2024/10/23	82.3	27.95	18.5	27.97	27.90	63.7	23,000	0.28%
2024/10/22	72.3	28.10	12.9	28.12	28.20	59.4	23,654	0.25%
2024/10/21	342.3	28.30	3	28.81	28.15	339.4	24,287	1.40%	大買/鉅額交易
2024/10/18	12.4	28.73	188.5	28.74	28.80	-176.1	24,720	-0.71%	大賣/鉅額交易
2024/10/17	14.6	28.22	4	28.31	28.25	10.6	25,238	0.04%
2024/10/16	8.7	28.34	32.1	28.50	28.35	-23.3	25,827	-0.09%
2024/10/15	6.8	28.37	27.9	28.53	28.65	-21.1	26,109	-0.08%
2024/10/14	9.8	28.16	15.2	28.13	28.30	-5.3	26,307	-0.02%
2024/10/11	5.3	28.19	26.8	28.21	28.15	-21.5	26,491	-0.08%
2024/10/09	13.5	28.11	28.2	28.10	28.05	-14.8	26,719	-0.06%
2024/10/08	31.5	27.76	12	28.05	27.95	19.5	26,967	0.07%
2024/10/07	39.4	27.94	15.9	28.08	28.10	23.5	27,092	0.09%
2024/10/04	56.6	27.97	21.9	27.97	28.00	34.7	27,123	0.13%
2024/10/01	14.8	28.00	59.1	28.36	28.65	-44.3	26,858	-0.17%
2024/09/30	9.4	28.15	29.6	28.31	28.05	-20.2	26,927	-0.08%
2024/09/27	21.3	28.39	10.5	28.76	28.30	10.7	27,077	0.04%
2024/09/26	16.2	28.63	28.8	28.67	28.65	-12.7	26,996	-0.05%
2024/09/25	10.8	28.51	39.1	28.62	28.50	-28.3	26,988	-0.10%
2024/09/24	0.6	28.42	32.4	28.47	28.50	-31.9	27,074	-0.12%
2024/09/23	1.7	28.25	43.3	28.34	28.40	-41.6	27,230	-0.15%
2024/09/20	26.7	28.13	95.3	28.03	28.20	-68.7	27,312	-0.25%
2024/09/19	5	27.74	21.6	27.92	27.85	-16.6	27,240	-0.06%
2024/09/18	6.7	27.65	58	27.73	27.85	-51.3	27,325	-0.19%
2024/09/16	10.9	27.72	11.7	27.73	27.70	-0.8	27,622	0.00%
2024/09/13	1.8	27.78	20.9	27.70	27.80	-19	27,818	-0.07%
2024/09/12	25.6	27.76	4	27.80	27.70	21.6	28,295	0.08%
2024/09/11	10.2	27.72	4.1	27.80	27.60	6.1	28,398	0.02%
2024/09/10	16.3	27.88	31.5	27.88	27.95	-15.2	28,441	-0.05%
2024/09/09	37.7	27.27	22.6	27.61	27.90	15.1	28,254	0.05%
2024/09/06	29.8	27.22	54	27.45	27.50	-24.2	28,154	-0.09%
2024/09/05	24.2	27.32	65.6	27.51	27.30	-41.4	28,213	-0.15%
2024/09/04	60.4	27.19	157.4	27.20	27.25	-97	28,333	-0.34%	大賣/
2024/09/03	34.5	27.86	1.4	28.06	27.65	33.1	28,137	0.12%
2024/09/02	5.8	28.12	7.5	28.13	28.10	-1.6	28,285	-0.01%
2024/08/30	38.7	28.01	136	28.08	28.20	-97.3	28,505	-0.34%	大賣/
2024/08/29	13.8	27.90	43.9	27.90	27.95	-30.1	28,306	-0.11%
2024/08/28	9.3	27.76	5.4	27.78	27.85	3.9	28,804	0.01%
2024/08/27	0.5	27.76	19.1	27.73	27.90	-18.6	30,682	-0.06%
2024/08/26	13.5	27.83	114.3	27.73	27.90	-100.8	30,998	-0.33%	大賣/
2024/08/23	0.8	27.37	16	27.46	27.40	-15.2	31,165	-0.05%
2024/08/22	0.2	27.29	5	27.35	27.40	-4.8	31,283	-0.02%
2024/08/21	4.9	27.23	24.1	27.24	27.35	-19.2	31,623	-0.06%
2024/08/20	4.3	27.26	14.5	27.29	27.30	-10.2	31,956	-0.03%
2024/08/19	13.3	27.15	1.3	27.22	27.15	12	32,949	0.04%
2024/08/16	1.9	27.22	37.8	27.20	27.30	-35.8	33,710	-0.11%
2024/08/15	66.8	26.94	5.1	27.35	26.70	61.7	34,426	0.18%
2024/08/14	5.4	27.21	22.1	27.16	27.25	-16.8	35,510	-0.05%
2024/08/13	41.8	26.83	53	26.86	26.80	-11.2	36,429	-0.03%
2024/08/12	65.9	27.06	62	27.03	27.00	4	36,545	0.01%
2024/08/09	104.8	26.43	166.9	26.39	26.65	-62.1	36,425	-0.17%	大買/大賣/
2024/08/08	94.5	25.83	19.5	25.85	25.80	75	36,014	0.21%
2024/08/07	140	25.80	5	25.86	25.90	135	35,903	0.38%	大買/鉅額交易
2024/08/06	219.8	25.68	256.2	25.78	25.75	-36.4	35,931	-0.10%	大買/大賣/
2024/08/05	180.7	25.39	280	25.13	25.35	-99.3	35,513	-0.28%	大買/大賣/
2024/08/02	49.5	26.30	12	26.31	26.45	37.5	34,697	0.11%
2024/08/01	65.8	26.54	2	26.55	26.65	63.8	34,521	0.18%
2024/07/31	30.3	26.49	35	26.40	26.55	-4.8	34,624	-0.01%
2024/07/30	110.9	26.23	466.4	26.39	26.25	-355.6	34,344	-1.04%	大買/大賣/鉅額交易
2024/07/29	107.2	26.84	70.4	26.87	26.70	36.8	33,901	0.11%	大買/
2024/07/26	440.5	27.17	27.1	27.05	27.00	413.4	33,348	1.24%	大買/鉅額交易
2024/07/23	21.5	29.88	79	29.96	29.80	-57.6	32,615	-0.18%
2024/07/22	60.8	29.65	9.8	29.52	29.70	50.9	31,924	0.16%
2024/07/19	41.5	30.15	27.3	30.33	30.25	14.2	31,416	0.05%
2024/07/18	62.3	30.29	348.2	30.40	30.45	-285.9	30,911	-0.92%	大賣/鉅額交易
2024/07/17	13.8	30.00	79.8	30.04	30.05	-66.1	30,308	-0.22%
2024/07/16	27	29.88	80.5	29.85	30.00	-53.4	29,926	-0.18%
2024/07/15	27.3	29.88	49.3	30.02	30.00	-22	29,944	-0.07%
2024/07/12	3.2	29.80	62	29.86	29.90	-58.7	29,800	-0.20%
2024/07/11	22.7	29.69	54.3	29.83	29.85	-31.6	29,938	-0.11%
2024/07/10	23.4	29.40	1,106.9	29.54	29.60	-1,083.6	30,359	-3.57%	大賣/鉅額交易
2024/07/09	286.7	29.21	32.7	29.32	29.25	254	30,202	0.84%	大買/鉅額交易
2024/07/08	12.1	29.14	24	29.22	29.25	-11.9	30,075	-0.04%
2024/07/05	12.2	29.23	14.4	29.27	29.25	-2.3	29,962	-0.01%
2024/07/04	1.1	29.14	136.3	29.17	29.25	-135.2	30,026	-0.45%	大賣/鉅額交易
2024/07/03	12.7	28.96	69.9	28.96	29.05	-57.2	29,942	-0.19%
2024/07/02	7.2	28.69	10	28.70	28.75	-2.8	29,776	-0.01%
2024/07/01	2.6	28.66	56.7	28.72	28.75	-54.1	30,048	-0.18%
2024/06/28	4.1	28.59	10.3	28.82	28.55	-6.2	30,067	-0.02%
2024/06/27	53	28.49	7.4	28.57	28.60	45.7	29,873	0.15%
2024/06/26	81.5	28.74	62.2	28.89	28.80	19.3	29,720	0.06%
2024/06/25	28.2	28.96	105.5	29.01	29.10	-77.2	29,742	-0.26%	大賣/
2024/06/24	125.2	28.88	16.6	28.91	29.00	108.6	29,648	0.37%	大買/鉅額交易
2024/06/21	19.3	28.88	9.4	28.92	28.90	9.9	29,922	0.03%
2024/06/20	7.4	28.89	9.9	28.90	29.00	-2.5	29,718	-0.01%
2024/06/19	4.6	28.94	72.7	28.97	28.95	-68.1	29,989	-0.23%
2024/06/18	12.1	28.73	16.4	28.84	28.85	-4.3	29,873	-0.01%
2024/06/17	10	28.74	49.4	28.75	28.70	-39.4	29,953	-0.13%
2024/06/14	12.1	28.63	15.6	28.67	28.75	-3.6	30,207	-0.01%
2024/06/13	41.7	28.82	21	28.80	28.70	20.7	30,815	0.07%
2024/06/12	31.8	28.72	24.1	28.77	28.75	7.7	31,291	0.02%
2024/06/11	30.8	28.69	10.3	28.78	28.60	20.5	31,762	0.06%
2024/06/07	26.8	28.84	15.3	28.92	28.95	11.5	31,721	0.04%
2024/06/06	16.5	28.68	28.3	28.82	28.85	-11.8	31,698	-0.04%
2024/06/05	7.9	28.56	345.1	28.65	28.60	-337.2	31,635	-1.07%	大賣/鉅額交易
2024/06/04	2.5	28.32	33.6	28.49	28.35	-31.2	31,708	-0.10%
2024/06/03	239.3	28.37	30.2	28.69	28.60	209.1	31,681	0.66%	大買/鉅額交易
2024/05/31	4.8	28.51	541.5	28.66	28.60	-536.7	31,204	-1.72%	大賣/鉅額交易
2024/05/30	172.5	27.83	6.6	27.83	27.70	165.9	29,475	0.56%	大買/鉅額交易
2024/05/29	46.4	28.07	15	28.00	27.90	31.4	29,317	0.11%
2024/05/28	1.4	28.54	4.3	28.49	28.40	-2.9	29,067	-0.01%
2024/05/27	9.2	28.38	10.4	28.48	28.65	-1.2	29,542	0.00%
2024/05/24	39.1	28.27	14.1	28.28	28.30	24.9	29,801	0.08%
2024/05/23	75.4	28.27	129.3	28.26	28.65	-53.9	29,765	-0.18%	大賣/
2024/05/22	169.7	28.60	173.5	28.71	28.50	-3.8	28,969	-0.01%	大買/大賣/
2024/05/21	111.9	28.69	63.1	29.12	28.85	48.8	28,352	0.17%	大買/
2024/05/20	182.8	29.14	182.3	29.20	29.40	0.5	27,499	0.00%	大買/大賣/
2024/05/17	21.3	28.67	1,255.7	28.81	29.00	-1,234.4	26,294	-4.69%	大賣/鉅額交易
2024/05/16	4.4	28.20	107.6	28.27	28.30	-103.3	25,180	-0.41%	大賣/鉅額交易
2024/05/15	27.2	28.09	55.3	28.16	28.00	-28.1	24,945	-0.11%
2024/05/14	37.5	28.00	15.3	28.01	27.90	22.1	25,005	0.09%
2024/05/13	6.3	28.29	28.3	28.36	28.30	-22.1	25,333	-0.09%
2024/05/10	9.1	28.26	87.5	28.31	28.50	-78.4	25,250	-0.31%
2024/05/09	67.5	28.05	4	28.18	27.90	63.5	25,063	0.25%
2024/05/08	44	28.13	75.3	28.16	28.25	-31.3	24,971	-0.13%
2024/05/07	14.4	28.11	86.6	28.09	28.20	-72.2	24,922	-0.29%
2024/05/06	23.8	28.07	97.7	28.04	28.10	-73.9	24,685	-0.30%
2024/05/03	25.7	27.63	32.6	27.72	27.60	-6.9	24,200	-0.03%
2024/05/02	5.2	27.52	20.7	27.65	27.45	-15.5	24,077	-0.06%
2024/04/30	34	27.42	20.9	27.62	27.40	13.1	24,007	0.05%
2024/04/29	6.2	27.53	233.3	27.59	27.65	-227.1	23,856	-0.95%	大賣/鉅額交易
2024/04/26	17.3	27.09	5	27.12	27.10	12.4	23,407	0.05%
2024/04/25	8.7	27.00	2.1	27.05	27.15	6.6	23,519	0.03%
2024/04/24	23.4	27.20	20.1	27.25	27.05	3.3	23,463	0.01%
2024/04/23	7.3	27.16	53.3	27.25	27.20	-46	23,582	-0.20%
2024/04/22	13.3	27.00	197.2	27.00	27.05	-183.9	23,508	-0.78%	大賣/鉅額交易
2024/04/19	46.6	26.44	19.7	26.59	26.55	26.9	23,286	0.12%
2024/04/18	3.1	26.65	113.6	26.93	27.00	-110.5	22,782	-0.48%	大賣/鉅額交易
2024/04/17	38.4	26.32	7	26.39	26.50	31.4	22,603	0.14%
2024/04/16	203.6	26.47	62	26.47	26.30	141.6	22,238	0.64%	大買/鉅額交易
2024/04/15	9.6	27.04	2.5	27.09	27.05	7.1	21,578	0.03%
2024/04/12	16.5	27.06	44	27.09	27.10	-27.5	21,487	-0.13%
2024/04/11	14.9	27.08	77.3	27.17	27.25	-62.4	21,342	-0.29%
2024/04/10	6.7	27.17	60.3	27.19	27.15	-53.6	21,272	-0.25%
2024/04/09	9.4	27.15	88.8	27.20	27.30	-79.5	21,201	-0.37%
2024/04/08	13.4	27.12	30.2	27.10	27.15	-16.8	21,091	-0.08%
2024/04/03	135.1	26.97	31.5	27.02	26.90	103.5	20,964	0.49%	大買/鉅額交易
2024/04/02	26.5	27.23	4	27.26	27.30	22.5	20,732	0.11%
2024/04/01	14.7	27.32	25.1	27.37	27.35	-10.4	20,725	-0.05%
2024/03/29	1.5	27.25	19.5	27.26	27.25	-18	20,636	-0.09%
2024/03/28	32	27.22	24.2	27.20	27.15	7.8	20,438	0.04%
2024/03/27	94.3	27.15	24.8	27.34	27.20	69.6	20,255	0.34%
2024/03/26	74.3	27.27	202.7	27.21	27.35	-128.4	20,157	-0.64%	大賣/鉅額交易
2024/03/25	75.4	27.07	21	27.03	27.05	54.4	19,831	0.27%
2024/03/22	19.1	27.06	362.6	27.07	27.10	-343.5	19,769	-1.74%	大賣/鉅額交易
2024/03/21	6.4	26.75	60.7	26.76	26.75	-54.4	19,355	-0.28%
2024/03/20	20.9	26.45	103.9	26.44	26.50	-83	19,372	-0.43%	大賣/
2024/03/19	17.2	26.53	110.8	26.52	26.55	-93.7	19,384	-0.48%	大賣/
2024/03/18	53.6	26.55	448	26.67	26.50	-394.4	19,138	-2.06%	大賣/鉅額交易
2024/03/15	57.9	26.08	129.9	26.05	26.20	-71.9	18,545	-0.39%	大賣/
2024/03/14	106	25.96	87	26.07	26.05	19	17,906	0.11%	大買/
2024/03/13	8.6	25.60	75.3	25.62	25.70	-66.7	17,429	-0.38%
2024/03/12	10.3	25.55	19.6	25.54	25.65	-9.3	17,248	-0.05%
2024/03/11	15.3	25.33	163.5	25.38	25.50	-148.2	17,255	-0.86%	大賣/鉅額交易
2024/03/08	24.4	25.29	54.3	25.33	25.30	-29.9	17,111	-0.17%
2024/03/07	4.6	25.37	38.3	25.36	25.40	-33.7	16,848	-0.20%
2024/03/06	5	25.34	118.2	25.42	25.40	-113.2	16,754	-0.68%	大賣/鉅額交易
2024/03/05	37.7	25.36	60.4	25.39	25.30	-22.7	17,078	-0.13%
2024/03/04	9.6	25.32	96	25.34	25.35	-86.3	17,106	-0.50%
2024/03/01	21.2	25.19	24.4	25.28	25.35	-3.2	17,143	-0.02%
2024/02/29	51.8	25.27	25.1	25.27	25.25	26.7	17,045	0.16%
2024/02/27	152.3	24.99	203.2	24.98	25.10	-50.9	16,349	-0.31%	大買/大賣/
2024/02/26	119.6	24.35	9.2	24.40	24.35	110.4	15,680	0.70%	大買/鉅額交易
2024/02/23	105.8	24.50	33.3	24.51	24.40	72.5	15,393	0.47%	大買/
2024/02/22	114	24.58	147.7	24.62	24.50	-33.7	15,548	-0.22%	大買/大賣/
2024/02/21	47.8	24.68	29	24.73	24.65	18.8	15,462	0.12%
2024/02/20	40.5	24.78	3.4	24.80	24.75	37.2	15,474	0.24%
2024/02/19	49.3	24.78	17.6	24.74	24.80	31.8	15,942	0.20%
2024/02/16	46.6	24.63	5.1	24.60	24.65	41.5	16,164	0.26%
2024/02/15	43.4	24.68	6.9	24.69	24.65	36.5	16,245	0.22%
2024/02/05	138.1	24.52	0	0.00	24.50	138.1	16,018	0.86%	大買/鉅額交易