• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.822.7400.0022.750.822,8110.00%
2025/01/228.222.730.122.8022.708.122,7700.04%
2025/01/203.122.790.722.9022.652.422,7040.01%
2025/01/170.222.93122.9522.85-0.822,7060.00%
2025/01/16122.95323.0022.90-222,736-0.01%
2025/01/150.222.9000.0022.800.222,7280.00%
2025/01/140.122.750.222.7522.70-0.122,8340.00%
2025/01/1321.622.443722.3722.65-15.423,008-0.07%
2025/01/1027.122.68122.6522.6526.122,8470.11%
2025/01/093.122.9500.0022.853.122,8220.01%
2025/01/089.822.9000.0022.909.822,8630.04%
2025/01/071.123.00223.0523.00-0.922,7970.00%
2025/01/063223.10323.1523.052922,8930.13%
2025/01/0220.522.801022.8022.8010.523,1370.05%
2024/12/3116.922.95222.9822.9014.923,2030.06%
2024/12/3063.723.4300.0023.1563.723,3020.27%
2024/12/2700.00923.5023.60-922,975-0.04%
2024/12/250.123.6000.0023.500.123,1100.00%
2024/12/2400.00723.4023.65-723,017-0.03%
2024/12/235.423.10123.2023.404.323,0440.02%
2024/12/2018.322.9000.0023.0018.322,9750.08%
2024/12/1934.822.9800.0023.1534.822,4510.16%
2024/12/182.123.16123.3023.301.122,6220.00%
2024/12/1743.823.1100.0023.2043.822,4160.20%
2024/12/1632.423.525.123.6023.3027.322,0350.12%
2024/12/13723.5100.0023.60721,7730.03%
2024/12/103.223.83423.7523.80-0.821,5690.00%
2024/12/0911.124.201024.1024.101.121,3220.01%
2024/12/06024.255.124.3624.45-521,132-0.02%
2024/12/050.224.4000.0024.300.221,0380.00%
2024/12/04824.34224.4024.25621,0250.03%
2024/12/03024.152424.2424.40-2421,098-0.11%
2024/12/0200.002923.9824.00-2920,802-0.14%
2024/11/2800.0020.123.4723.55-20.120,352-0.10%
2024/11/2700.00923.3123.10-920,386-0.04%
2024/11/2612.123.0400.0023.0012.120,2200.06%
2024/11/250.122.901023.5523.55-9.919,996-0.05%
2024/11/221.122.800.522.8522.700.619,4940.00%
2024/11/2120.822.7200.0022.7020.819,4220.11%
2024/11/200.123.15323.2523.10-2.919,800-0.01%
2024/11/1918.122.9600.0023.1518.119,7300.09%
2024/11/18123.50623.7823.35-519,552-0.03%
2024/11/1500.0013.623.5723.75-13.619,372-0.07%
2024/11/140.222.73222.7522.70-1.819,105-0.01%
2024/11/136.422.7000.0022.856.418,8550.03%
2024/11/120.322.920.623.0023.00-0.318,7540.00%
2024/11/110.222.957.223.0423.00-718,597-0.04%
2024/11/081022.7500.0022.751018,5980.05%
2024/11/070.422.802.122.8022.75-1.718,910-0.01%
2024/11/0612.422.7900.0022.7012.419,0030.07%
2024/11/051.722.7300.0022.951.719,1420.01%
2024/11/0412.322.842.222.9022.951019,3080.05%
2024/11/0115.622.582.322.8322.7513.319,7920.07%
2024/10/3011.622.8400.0023.0011.619,6340.06%
2024/10/2930.922.957.823.0823.0523.119,5360.12%
2024/10/2836.323.20523.2523.1531.319,5890.16%
2024/10/2512.323.2100.0023.3512.319,9180.06%
2024/10/2417.123.2600.0023.3017.120,1020.09%
2024/10/2317.323.3900.0023.3517.320,4700.08%
2024/10/2210.423.49023.6523.6510.320,6460.05%
2024/10/2133.223.5400.0023.6533.220,7610.16%
2024/10/180.123.90823.9024.00-7.920,867-0.04%
2024/10/1739.423.460.123.5523.5539.320,8600.19%
2024/10/166.523.6110.223.6923.60-3.720,969-0.02%
2024/10/152.323.86123.8523.851.220,8370.01%
2024/10/140.423.770.123.7523.850.320,7990.00%
2024/10/112.123.5300.0023.452.120,9320.01%
2024/10/0910.923.7200.0023.6010.920,8020.05%
2024/10/080.224.08124.0023.95-0.820,6840.00%
2024/10/0700.00624.2224.30-620,456-0.03%
2024/10/043.823.781.523.8823.652.320,3330.01%
2024/10/012.224.010.124.1523.952.120,0400.01%
2024/09/3000.001.124.2024.25-1.120,051-0.01%
2024/09/274.324.04224.2024.002.319,8760.01%
2024/09/2600.000.424.2524.25-0.419,8930.00%
2024/09/257.323.9400.0024.007.319,7480.04%
2024/09/245.124.1400.0024.205.119,4320.03%
2024/09/2300.00424.3524.40-419,308-0.02%
2024/09/2000.003624.1424.25-3619,322-0.19%
2024/09/160.223.50023.5023.450.219,7400.00%
2024/09/139.123.440.523.7523.358.619,8740.04%
2024/09/1217.123.60123.7023.7016.119,9780.08%
2024/09/110.123.70223.9023.50-1.920,247-0.01%
2024/09/1000.0010.523.7023.60-10.520,155-0.05%
2024/09/0913.223.2700.0023.3013.220,2020.07%
2024/09/061.123.4900.0023.501.120,3210.01%
2024/09/05423.50323.4323.35120,4530.00%
2024/09/0412.423.0100.0023.0012.420,5900.06%
2024/09/035.123.8200.0023.705.120,4160.02%
2024/09/0214.423.9600.0023.8514.420,5610.07%
2024/08/3015.123.924.523.9924.0010.620,7310.05%
2024/08/2911.123.822323.8623.75-11.920,844-0.06%
2024/08/2830.324.131324.0824.0517.320,9350.08%
2024/08/271.324.543224.4224.40-30.721,631-0.14%
2024/08/2611.324.451024.4424.401.321,9690.01%
2024/08/2321.224.57124.9024.5020.222,1990.09%
2024/08/22229.824.6300.0024.55229.822,2011.03% 大買/鉅額交易
2024/08/2118.926.7600.0026.7018.921,8860.09%
2024/08/2000.00026.9527.00021,9460.00%
2024/08/19126.75226.7526.60-122,4250.00%
2024/08/16126.954126.9726.95-4022,898-0.17%
2024/08/150.227.1000.0026.500.223,4280.00%
2024/08/14227.00527.0326.95-324,431-0.01%
2024/08/13126.75326.8026.75-224,993-0.01%
2024/08/120.226.400.326.5126.65-0.124,9360.00%
2024/08/09225.801226.3326.15-1025,065-0.04%
2024/08/08225.480.525.3525.351.524,8320.01%
2024/08/071125.20225.4525.60924,7480.04%
2024/08/06224.4536.124.6525.10-34.124,792-0.14%
2024/08/05115.324.939424.3324.6021.324,6390.09% 大買/
2024/08/0255.226.165326.3426.402.223,9730.01%
2024/08/015026.556626.7526.70-1623,874-0.07%
2024/07/3100.000.126.5526.60-0.124,0040.00%
2024/07/307325.746525.9126.25823,8200.03%
2024/07/294026.084126.2126.15-123,6090.00%
2024/07/2668.125.9461.326.0826.056.823,5050.03%
2024/07/231.526.261.626.4726.65023,4780.00%
2024/07/225026.0592.926.1126.30-42.923,244-0.18%
2024/07/1922.726.183526.3426.60-12.323,098-0.05%
2024/07/180.226.6844.326.6726.90-4423,186-0.19%
2024/07/1729.626.5100.0026.8029.623,0910.13%
2024/07/161126.9000.0026.951123,0650.05%
2024/07/150.227.2030.427.1227.25-30.223,411-0.13%
2024/07/12226.983427.0727.10-3223,465-0.14%
2024/07/11826.332.926.6926.555.123,5150.02%
2024/07/1016.326.3757.226.3426.40-40.923,760-0.17%
2024/07/091526.53326.5526.601223,8780.05%
2024/07/081.826.493.126.4726.70-1.224,053-0.01%
2024/07/057.226.462.526.5126.404.724,1190.02%
2024/07/043.226.4520.526.6326.60-17.324,479-0.07%
2024/07/0300.006.126.2826.40-6.124,552-0.02%
2024/07/020.326.0015.326.0726.10-15.124,739-0.06%
2024/07/010.525.75125.9025.75-0.524,7160.00%
2024/06/28525.45225.4525.40324,7060.01%
2024/06/279.225.09225.2025.257.224,6890.03%
2024/06/261025.394.425.5625.455.624,5270.02%
2024/06/250.125.690.225.7525.90-0.124,4460.00%
2024/06/242.125.28625.3325.40-424,259-0.02%
2024/06/21125.4016.525.2525.50-15.524,620-0.06%
2024/06/200.224.8553.325.0325.15-5324,232-0.22%
2024/06/1900.0017.624.8924.80-17.624,266-0.07%
2024/06/183.824.3690.724.3224.70-86.924,284-0.36%
2024/06/170.324.0000.0024.050.324,0960.00%
2024/06/14024.0044.224.0424.10-44.124,254-0.18%
2024/06/131.324.0638.324.0224.00-3724,355-0.15%
2024/06/1200.004.123.7423.65-4.124,596-0.02%
2024/06/112.323.521.323.7423.601.124,7310.00%
2024/06/07623.4800.0023.50624,6570.02%
2024/06/061.523.180.523.1623.35124,6080.00%
2024/06/0500.003.223.1523.05-3.224,552-0.01%
2024/06/0412.322.94122.9523.1011.324,5480.05%
2024/06/031423.071.223.1523.2512.824,3000.05%
2024/05/31022.900.123.0523.05-0.123,9980.00%
2024/05/3016.822.6900.0022.7516.823,1830.07%
2024/05/2932.522.870.923.1022.7531.622,7990.14%
2024/05/28323.3200.0023.35322,3390.01%
2024/05/273.423.10223.2523.501.422,3570.01%
2024/05/244.522.986.722.8523.05-2.221,962-0.01%
2024/05/238.222.772322.6922.75-14.821,679-0.07%
2024/05/2281.722.885422.8622.7027.721,0240.13%
2024/05/2148.423.083423.2323.0014.420,4690.07%
2024/05/209.523.6819.123.7223.85-9.619,791-0.05%
2024/05/1700.005.723.1023.15-5.718,795-0.03%
2024/05/16122.8511.122.8522.90-10.118,164-0.06%
2024/05/151.222.610.122.7522.551.218,1090.01%
2024/05/142322.4700.0022.452318,0220.13%
2024/05/132.222.90323.0223.05-0.817,9470.00%
2024/05/100.122.745722.7722.95-56.917,890-0.32%
2024/05/0917.122.441522.3522.352.117,7440.01%
2024/05/08722.59122.7022.70617,6040.03%
2024/05/07322.701.122.7022.751.917,6160.01%
2024/05/06222.103922.4622.75-3717,443-0.21%
2024/05/0300.000.522.0522.05-0.517,1590.00%
2024/05/0200.008.822.1822.15-8.817,079-0.05%
2024/04/3021.122.016.222.0821.9514.916,8470.09%
2024/04/291321.905021.9021.95-3716,702-0.22%
2024/04/260.621.51121.5021.30-0.416,3610.00%
2024/04/250.521.3300.0021.350.516,4210.00%
2024/04/2419.321.490.721.6521.4518.616,3810.11%
2024/04/230.121.853.321.8121.80-3.216,347-0.02%
2024/04/225.121.556.321.6421.70-1.216,549-0.01%
2024/04/1922.921.1125.721.1521.20-2.716,406-0.02%
2024/04/180.221.782.321.6921.65-2.116,078-0.01%
2024/04/1700.00021.4021.55015,9850.00%
2024/04/169.121.412.121.3521.25715,8320.04%
2024/04/150.521.882121.8621.80-20.515,644-0.13%
2024/04/12621.971.122.0021.854.915,6300.03%
2024/04/111.321.950.821.9021.950.415,5080.00%
2024/04/104.521.741022.0521.70-5.515,388-0.04%
2024/04/091.521.504.121.4521.50-2.615,317-0.02%
2024/04/033421.1300.0021.003415,2820.22%
2024/04/023221.33121.4521.353115,2410.20%
2024/04/014.221.490.521.6021.503.715,3100.02%
2024/03/29121.70121.5521.65015,2600.00%
2024/03/28721.46421.5021.50315,1230.02%
2024/03/276621.6430.821.4621.5035.215,3000.23%
2024/03/26821.3523.221.4021.65-15.215,607-0.10%
2024/03/250.121.2517.121.1921.15-1715,528-0.11%
2024/03/221021.159.321.2021.150.715,9410.00%
2024/03/21220.85321.2021.15-116,166-0.01%
2024/03/200.520.7910.120.7220.65-9.616,489-0.06%
2024/03/192.320.8070.320.6520.80-6816,585-0.41%
2024/03/1827.820.89021.0520.9527.816,6120.17%
2024/03/150.221.0010.721.0821.35-10.516,667-0.06%
2024/03/144220.954.120.9921.0537.916,3610.23%
2024/03/138.120.58320.3020.705.116,1420.03%
2024/03/1246.120.250.320.3020.3045.816,0230.29%
2024/03/1111.720.36820.3020.253.716,1550.02%
2024/03/084020.140.120.1520.3039.916,1270.25%
2024/03/0700.00220.1020.10-216,087-0.01%
2024/03/0600.00320.0520.05-316,043-0.02%
2024/03/050.120.05920.0120.00-8.916,572-0.05%
2024/03/0424.419.908.419.9420.001616,6610.10%
2024/03/010.119.950.220.0019.95-0.116,8410.00%
2024/02/29219.8511.819.9720.10-9.816,944-0.06%
2024/02/27619.83220.0019.85416,7050.02%
2024/02/261.219.78119.8019.800.216,6290.00%
2024/02/235.120.0026.419.9119.85-21.316,622-0.13%
2024/02/225.919.812.119.7519.953.816,8000.02%
2024/02/211119.7500.0019.901116,7540.07%
2024/02/201.619.83119.9019.900.616,6740.00%
2024/02/1911.119.7617.219.7119.85-6.116,713-0.04%
2024/02/1600.006.219.5619.60-6.216,791-0.04%
2024/02/1500.00519.4119.40-516,844-0.03%
2024/02/0510.219.13619.1219.104.216,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章