永豐金 (2890)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	22.85	11.1	22.85	22.90	-10.1	18,164	-0.06%
2024/05/15	1.2	22.61	0.1	22.75	22.55	1.2	18,109	0.01%
2024/05/14	23	22.47	0	0.00	22.45	23	18,022	0.13%
2024/05/13	2.2	22.90	3	23.02	23.05	-0.8	17,947	0.00%
2024/05/10	0.1	22.74	57	22.77	22.95	-56.9	17,890	-0.32%
2024/05/09	17.1	22.44	15	22.35	22.35	2.1	17,744	0.01%
2024/05/08	7	22.59	1	22.70	22.70	6	17,604	0.03%
2024/05/07	3	22.70	1.1	22.70	22.75	1.9	17,616	0.01%
2024/05/06	2	22.10	39	22.46	22.75	-37	17,443	-0.21%
2024/05/03	0	0.00	0.5	22.05	22.05	-0.5	17,159	0.00%
2024/05/02	0	0.00	8.8	22.18	22.15	-8.8	17,079	-0.05%
2024/04/30	21.1	22.01	6.2	22.08	21.95	14.9	16,847	0.09%
2024/04/29	13	21.90	50	21.90	21.95	-37	16,702	-0.22%
2024/04/26	0.6	21.51	1	21.50	21.30	-0.4	16,361	0.00%
2024/04/25	0.5	21.33	0	0.00	21.35	0.5	16,421	0.00%
2024/04/24	19.3	21.49	0.7	21.65	21.45	18.6	16,381	0.11%
2024/04/23	0.1	21.85	3.3	21.81	21.80	-3.2	16,347	-0.02%
2024/04/22	5.1	21.55	6.3	21.64	21.70	-1.2	16,549	-0.01%
2024/04/19	22.9	21.11	25.7	21.15	21.20	-2.7	16,406	-0.02%
2024/04/18	0.2	21.78	2.3	21.69	21.65	-2.1	16,078	-0.01%
2024/04/17	0	0.00	0	21.40	21.55	0	15,985	0.00%
2024/04/16	9.1	21.41	2.1	21.35	21.25	7	15,832	0.04%
2024/04/15	0.5	21.88	21	21.86	21.80	-20.5	15,644	-0.13%
2024/04/12	6	21.97	1.1	22.00	21.85	4.9	15,630	0.03%
2024/04/11	1.3	21.95	0.8	21.90	21.95	0.4	15,508	0.00%
2024/04/10	4.5	21.74	10	22.05	21.70	-5.5	15,388	-0.04%
2024/04/09	1.5	21.50	4.1	21.45	21.50	-2.6	15,317	-0.02%
2024/04/03	34	21.13	0	0.00	21.00	34	15,282	0.22%
2024/04/02	32	21.33	1	21.45	21.35	31	15,241	0.20%
2024/04/01	4.2	21.49	0.5	21.60	21.50	3.7	15,310	0.02%
2024/03/29	1	21.70	1	21.55	21.65	0	15,260	0.00%
2024/03/28	7	21.46	4	21.50	21.50	3	15,123	0.02%
2024/03/27	66	21.64	30.8	21.46	21.50	35.2	15,300	0.23%
2024/03/26	8	21.35	23.2	21.40	21.65	-15.2	15,607	-0.10%
2024/03/25	0.1	21.25	17.1	21.19	21.15	-17	15,528	-0.11%
2024/03/22	10	21.15	9.3	21.20	21.15	0.7	15,941	0.00%
2024/03/21	2	20.85	3	21.20	21.15	-1	16,166	-0.01%
2024/03/20	0.5	20.79	10.1	20.72	20.65	-9.6	16,489	-0.06%
2024/03/19	2.3	20.80	70.3	20.65	20.80	-68	16,585	-0.41%
2024/03/18	27.8	20.89	0	21.05	20.95	27.8	16,612	0.17%
2024/03/15	0.2	21.00	10.7	21.08	21.35	-10.5	16,667	-0.06%
2024/03/14	42	20.95	4.1	20.99	21.05	37.9	16,361	0.23%
2024/03/13	8.1	20.58	3	20.30	20.70	5.1	16,142	0.03%
2024/03/12	46.1	20.25	0.3	20.30	20.30	45.8	16,023	0.29%
2024/03/11	11.7	20.36	8	20.30	20.25	3.7	16,155	0.02%
2024/03/08	40	20.14	0.1	20.15	20.30	39.9	16,127	0.25%
2024/03/07	0	0.00	2	20.10	20.10	-2	16,087	-0.01%
2024/03/06	0	0.00	3	20.05	20.05	-3	16,043	-0.02%
2024/03/05	0.1	20.05	9	20.01	20.00	-8.9	16,572	-0.05%
2024/03/04	24.4	19.90	8.4	19.94	20.00	16	16,661	0.10%
2024/03/01	0.1	19.95	0.2	20.00	19.95	-0.1	16,841	0.00%
2024/02/29	2	19.85	11.8	19.97	20.10	-9.8	16,944	-0.06%
2024/02/27	6	19.83	2	20.00	19.85	4	16,705	0.02%
2024/02/26	1.2	19.78	1	19.80	19.80	0.2	16,629	0.00%
2024/02/23	5.1	20.00	26.4	19.91	19.85	-21.3	16,622	-0.13%
2024/02/22	5.9	19.81	2.1	19.75	19.95	3.8	16,800	0.02%
2024/02/21	11	19.75	0	0.00	19.90	11	16,754	0.07%
2024/02/20	1.6	19.83	1	19.90	19.90	0.6	16,674	0.00%
2024/02/19	11.1	19.76	17.2	19.71	19.85	-6.1	16,713	-0.04%
2024/02/16	0	0.00	6.2	19.56	19.60	-6.2	16,791	-0.04%
2024/02/15	0	0.00	5	19.41	19.40	-5	16,844	-0.03%
2024/02/05	10.2	19.13	6	19.12	19.10	4.2	16,712	0.02%
2024/02/02	3.1	19.15	4.8	19.19	19.35	-1.7	16,645	-0.01%
2024/02/01	0	0.00	0	19.20	19.25	0	16,624	0.00%
2024/01/31	2	19.13	2	19.10	19.20	0	16,537	0.00%
2024/01/30	6	19.06	5.2	19.10	19.05	0.8	16,479	0.00%
2024/01/29	0.1	19.20	6	19.24	19.25	-5.9	16,591	-0.04%
2024/01/26	18	19.15	3.1	19.10	19.15	15	16,612	0.09%
2024/01/25	13.2	18.98	9	19.02	18.95	4.2	16,651	0.03%
2024/01/24	1.1	18.91	0	0.00	18.90	1.1	16,709	0.01%
2024/01/23	23.6	18.89	7.3	18.92	18.90	16.3	16,832	0.10%
2024/01/22	49.5	18.97	3	19.05	18.95	46.5	16,958	0.27%
2024/01/19	13.9	18.93	0	0.00	18.95	13.9	16,955	0.08%
2024/01/18	6.1	18.74	0	0.00	18.85	6.1	16,929	0.04%
2024/01/17	4.1	18.69	2.1	18.70	18.60	2	16,856	0.01%
2024/01/16	47.5	18.80	47	18.89	18.80	0.5	16,532	0.00%
2024/01/15	23.3	19.12	5	19.20	19.10	18.3	16,315	0.11%
2024/01/12	25.1	19.12	12	19.14	19.15	13.1	16,653	0.08%
2024/01/11	5	19.30	6	19.34	19.35	-1	16,778	-0.01%
2024/01/10	22.9	19.30	10	19.30	19.30	12.9	16,938	0.08%
2024/01/09	28	19.38	15	19.42	19.40	13	17,031	0.08%
2024/01/08	13	19.47	7.1	19.59	19.40	5.9	17,032	0.03%
2024/01/05	0.2	19.55	0	0.00	19.50	0.2	17,022	0.00%
2024/01/04	0.1	19.40	7	19.43	19.40	-6.9	17,284	-0.04%
2024/01/03	31.2	19.33	20	19.43	19.30	11.2	17,854	0.06%
2024/01/02	64	19.44	44	19.52	19.35	20	17,799	0.11%
2023/12/29	8	19.71	0	0.00	19.70	8	17,637	0.05%
2023/12/28	0.1	19.70	4.2	19.85	19.70	-4.1	17,714	-0.02%
2023/12/27	1	19.65	0	0.00	19.80	1	17,622	0.01%
2023/12/26	10	19.48	2.2	19.55	19.40	7.8	17,512	0.04%
2023/12/25	0.1	19.45	3	19.43	19.45	-2.9	17,495	-0.02%
2023/12/22	6.2	19.38	3	19.39	19.30	3.1	17,565	0.02%
2023/12/21	15.5	19.35	0	0.00	19.30	15.5	17,308	0.09%
2023/12/20	1.4	19.43	0	19.55	19.45	1.4	16,876	0.01%
2023/12/19	4.1	19.46	16	19.63	19.50	-11.9	16,373	-0.07%
2023/12/18	10	19.84	25	19.90	19.75	-15	16,135	-0.09%
2023/12/15	11.3	19.94	1	19.95	20.00	10.3	15,757	0.07%
2023/12/14	1	19.95	14	19.95	20.00	-13	15,282	-0.09%
2023/12/13	2.6	19.66	0.1	19.70	19.80	2.5	15,093	0.02%
2023/12/12	1	19.50	2.6	19.72	19.75	-1.6	15,403	-0.01%
2023/12/11	4.3	19.42	2	19.48	19.55	2.3	15,380	0.01%
2023/12/08	5.2	19.25	8	19.21	19.25	-2.8	15,346	-0.02%
2023/12/07	0.3	19.10	0	0.00	19.05	0.3	15,380	0.00%
2023/12/06	1.3	19.29	72	19.27	19.35	-70.7	15,410	-0.46%
2023/12/05	1.2	19.01	5	19.00	19.15	-3.8	15,225	-0.03%
2023/12/04	0.1	18.95	9.3	19.04	19.10	-9.2	15,172	-0.06%
2023/12/01	5	18.85	0.1	18.95	18.95	4.9	15,165	0.03%
2023/11/30	1	18.90	0	0.00	18.90	1	15,105	0.01%
2023/11/29	0	0.00	3.6	18.99	18.80	-3.6	14,500	-0.02%
2023/11/28	0	0.00	6.2	19.01	18.85	-6.2	14,362	-0.04%
2023/11/27	50.1	18.80	8.2	18.99	18.80	42	14,532	0.29%
2023/11/24	3.5	18.86	1	18.90	18.85	2.5	14,437	0.02%
2023/11/23	0	0.00	0.4	18.80	18.85	-0.4	14,387	0.00%
2023/11/22	0	0.00	3.3	18.85	18.85	-3.3	14,315	-0.02%
2023/11/21	0	0.00	19	18.93	18.95	-19	14,288	-0.13%
2023/11/20	1.4	18.73	13	18.78	18.75	-11.6	14,077	-0.08%
2023/11/17	0	0.00	4.7	18.90	18.85	-4.7	14,087	-0.03%
2023/11/16	0	0.00	9.2	18.77	18.90	-9.2	14,042	-0.07%
2023/11/15	0.3	18.75	6	18.79	18.70	-5.7	13,952	-0.04%
2023/11/14	1	18.65	11	18.63	18.65	-10	13,867	-0.07%
2023/11/13	0	0.00	6.3	18.45	18.50	-6.3	13,856	-0.05%
2023/11/10	0.3	18.45	7	18.49	18.45	-6.8	14,109	-0.05%
2023/11/09	0	0.00	2	18.43	18.45	-2	14,229	-0.01%
2023/11/08	1.5	18.42	5	18.41	18.40	-3.5	14,543	-0.02%
2023/11/07	0	0.00	4	18.35	18.35	-4	14,571	-0.03%
2023/11/06	1.2	18.46	3.7	18.50	18.45	-2.5	14,681	-0.02%
2023/11/03	0.5	18.33	4	18.33	18.40	-3.5	15,058	-0.02%
2023/11/02	0	0.00	4	18.16	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	2	17.90	18.00	-2	16,002	-0.01%
2023/10/31	0.2	17.80	4	17.80	17.85	-3.8	16,308	-0.02%
2023/10/30	33.4	17.68	3.4	17.81	17.70	30	16,608	0.18%
2023/10/27	6.1	17.87	3	17.95	17.95	3.1	16,663	0.02%
2023/10/26	7	17.86	1	17.90	17.85	6	16,943	0.04%
2023/10/24	2.3	18.19	0	0.00	18.15	2.3	17,158	0.01%
2023/10/23	0	0.00	11	18.20	18.15	-11	17,342	-0.06%
2023/10/20	10.5	17.97	18.1	18.01	18.20	-7.6	17,283	-0.04%
2023/10/19	6	18.43	8	18.50	18.40	-2	17,275	-0.01%
2023/10/18	5	18.50	12	18.52	18.50	-7	17,554	-0.04%
2023/10/17	6	18.51	21.3	18.52	18.60	-15.3	17,701	-0.09%
2023/10/16	1	18.36	7	18.43	18.40	-6	17,897	-0.03%
2023/10/13	3	18.32	13	18.47	18.50	-10	18,312	-0.05%
2023/10/12	0.1	18.40	17.2	18.34	18.45	-17.2	18,402	-0.09%
2023/10/11	6.3	17.99	51.2	18.11	18.25	-44.9	18,262	-0.25%
2023/10/06	0	17.55	31	17.60	17.70	-31	17,744	-0.17%
2023/10/05	2.3	17.30	3	17.38	17.35	-0.8	17,631	0.00%
2023/10/04	24.1	17.18	6.6	17.20	17.15	17.5	17,702	0.10%
2023/10/03	14.3	17.30	0	17.35	17.30	14.2	17,607	0.08%
2023/10/02	6.3	17.35	2.8	17.37	17.35	3.5	17,813	0.02%
2023/09/28	0	0.00	14.2	17.40	17.40	-14.2	18,096	-0.08%
2023/09/27	0.9	17.33	27	17.30	17.40	-26.1	18,225	-0.14%
2023/09/26	5.2	17.35	0	0.00	17.35	5.2	18,519	0.03%
2023/09/25	5.6	17.40	0.1	17.45	17.45	5.5	18,508	0.03%
2023/09/22	1.3	17.31	1	17.25	17.30	0.3	18,769	0.00%
2023/09/21	25.3	17.29	15.2	17.25	17.25	10.1	18,910	0.05%
2023/09/20	2.3	17.62	5	17.70	17.60	-2.7	18,746	-0.01%
2023/09/19	0.2	17.60	13.2	17.61	17.60	-13	18,864	-0.07%
2023/09/18	1.8	17.52	0	0.00	17.55	1.8	19,123	0.01%
2023/09/15	13.2	17.52	0.1	17.55	17.65	13	19,275	0.07%
2023/09/14	3.6	17.54	11.1	17.65	17.70	-7.5	19,064	-0.04%
2023/09/13	1	17.50	0.2	17.55	17.50	0.8	19,014	0.00%
2023/09/12	2.7	17.41	12	17.46	17.50	-9.3	19,374	-0.05%
2023/09/11	11.3	17.21	0.4	17.30	17.45	10.9	19,403	0.06%
2023/09/08	7	17.26	11	17.21	17.35	-4	19,433	-0.02%
2023/09/07	0	0.00	3	17.10	17.25	-3	19,619	-0.02%
2023/09/06	8.4	17.19	21	17.20	17.15	-12.6	19,640	-0.06%
2023/09/05	0.2	17.45	30	17.27	17.35	-29.8	19,647	-0.15%
2023/09/04	1.1	17.30	5	17.40	17.40	-3.9	19,701	-0.02%
2023/09/01	2	17.20	0.4	17.25	17.25	1.6	19,822	0.01%
2023/08/31	26.1	17.21	0.2	17.25	17.10	25.9	19,857	0.13%
2023/08/30	1	17.40	1	17.40	17.45	0	19,538	0.00%
2023/08/29	8	17.27	0.2	17.35	17.30	7.8	19,597	0.04%
2023/08/28	3	17.20	3	17.20	17.35	0	19,709	0.00%
2023/08/25	11.3	17.11	1	17.10	17.10	10.3	21,157	0.05%
2023/08/24	9	17.23	4	17.26	17.25	5	21,332	0.02%
2023/08/23	3.1	17.12	15.7	17.22	17.20	-12.6	21,377	-0.06%
2023/08/22	7.1	17.12	6	17.10	17.20	1.1	21,593	0.01%
2023/08/21	0.2	17.25	0	0.00	17.25	0.2	21,682	0.00%
2023/08/18	0.1	17.10	2	17.10	17.10	-2	21,775	-0.01%
2023/08/17	12.3	16.88	10.4	16.88	16.95	1.9	21,749	0.01%
2023/08/16	36.1	17.03	48	17.04	17.05	-11.9	21,837	-0.05%
2023/08/15	36.9	17.36	10	17.30	17.25	26.9	21,781	0.12%
2023/08/14	62.4	17.54	16.1	17.52	17.50	46.4	21,837	0.21%
2023/08/11	9	17.91	2	18.00	18.00	7	21,791	0.03%
2023/08/10	26.4	17.85	14	17.80	17.95	12.4	21,795	0.06%
2023/08/09	47.3	17.83	301	17.95	17.85	-253.7	21,797	-1.16%	大賣/鉅額交易
2023/08/08	30.1	18.68	6	18.63	18.70	24.1	21,573	0.11%
2023/08/07	28.3	18.69	4	18.68	18.80	24.3	21,175	0.11%
2023/08/04	14.5	18.62	0	0.00	18.70	14.5	20,803	0.07%
2023/08/02	52.1	18.58	10.2	18.60	18.55	41.8	20,541	0.20%
2023/08/01	316	18.70	7.6	18.79	18.80	308.4	20,356	1.52%	大買/鉅額交易
2023/07/31	3.1	18.70	10.1	18.66	18.65	-7.1	20,211	-0.03%
2023/07/28	6	18.50	7.7	18.59	18.55	-1.7	20,073	-0.01%
2023/07/27	6	18.52	8.5	18.46	18.50	-2.5	20,033	-0.01%
2023/07/26	0	0.00	23.6	18.35	18.40	-23.6	20,023	-0.12%
2023/07/25	7	18.02	1	18.00	18.05	6	20,126	0.03%
2023/07/24	9.1	17.98	0	0.00	18.00	9.1	20,119	0.04%
2023/07/21	0	0.00	6.2	18.20	18.10	-6.2	19,886	-0.03%
2023/07/20	0.3	18.00	12	18.13	18.10	-11.7	19,514	-0.06%
2023/07/19	19	17.97	4.3	18.08	18.00	14.7	19,075	0.08%
2023/07/18	9.1	18.04	52	18.08	18.05	-42.9	18,736	-0.23%
2023/07/17	0.3	17.85	10.1	17.88	17.95	-9.8	18,325	-0.05%
2023/07/14	2.1	17.67	19	17.67	17.75	-16.9	18,118	-0.09%
2023/07/13	2	17.58	6	17.63	17.60	-4	18,051	-0.02%
2023/07/12	0	0.00	1.4	17.59	17.60	-1.4	18,053	-0.01%
2023/07/11	10	17.47	11	17.50	17.50	-1	17,982	-0.01%
2023/07/10	6.1	17.42	6.1	17.43	17.35	0.1	18,008	0.00%
2023/07/07	11.3	17.14	0	0.00	17.15	11.3	18,013	0.06%
2023/07/06	11	17.29	0	0.00	17.35	11	18,024	0.06%
2023/07/05	5.3	17.65	1	17.70	17.65	4.3	17,734	0.02%
2023/07/04	2.9	17.53	6	17.60	17.70	-3.1	17,614	-0.02%
2023/06/30	2.2	17.40	9	17.37	17.35	-6.8	17,765	-0.04%
2023/06/28	0.1	17.25	1	17.30	17.30	-0.9	17,793	-0.01%
2023/06/27	1.1	17.30	1.5	17.27	17.25	-0.4	17,880	0.00%
2023/06/26	0.2	17.25	0	0.00	17.35	0.2	17,978	0.00%
2023/06/21	0.1	17.25	0.1	17.25	17.25	0	17,850	0.00%
2023/06/20	0.5	17.26	28	17.30	17.30	-27.5	17,868	-0.15%
2023/06/19	3.2	17.27	5	17.30	17.25	-1.8	17,780	-0.01%
2023/06/16	7.9	17.35	0	0.00	17.25	7.9	17,773	0.04%
2023/06/15	0.5	17.56	42.2	17.50	17.50	-41.7	17,789	-0.23%
2023/06/14	1	17.45	3	17.47	17.45	-2	17,990	-0.01%
2023/06/13	3	17.40	0	0.00	17.40	3	18,241	0.02%
2023/06/12	0.1	17.50	0	0.00	17.40	0.1	18,282	0.00%
2023/06/09	3	17.40	7.1	17.45	17.40	-4.1	18,567	-0.02%
2023/06/08	1	17.40	0	0.00	17.35	1	18,651	0.01%
2023/06/07	0	0.00	4	17.40	17.45	-4	18,846	-0.02%
2023/06/06	0.4	17.40	0	0.00	17.35	0.4	19,036	0.00%
2023/06/05	0.3	17.30	39.1	17.32	17.30	-38.8	19,084	-0.20%
2023/06/02	0	0.00	12	17.20	17.15	-12	19,127	-0.06%
2023/06/01	8.1	17.16	0	0.00	17.15	8.1	19,110	0.04%
2023/05/31	1	17.15	0.2	17.20	17.30	0.8	19,035	0.00%
2023/05/30	0.1	17.20	0	0.00	17.15	0.1	17,687	0.00%
2023/05/29	2.5	17.19	1	17.20	17.15	1.5	17,761	0.01%
2023/05/26	51.2	17.06	45.1	17.12	17.10	6.2	18,039	0.03%
2023/05/25	17.4	17.16	0	0.00	17.15	17.4	17,862	0.10%
2023/05/24	8	17.26	0	0.00	17.35	8	17,953	0.04%
2023/05/22	1	17.40	501	17.38	17.40	-500	17,791	-2.81%	大賣/鉅額交易
2023/05/19	0.3	17.25	0	0.00	17.25	0.3	17,613	0.00%
2023/05/18	21	17.22	1	17.20	17.20	20	17,538	0.11%
2023/05/17	5	17.20	5	17.21	17.20	0	17,389	0.00%
2023/05/16	0.1	17.10	0	0.00	17.10	0.1	17,166	0.00%
2023/05/15	5.3	16.86	1	16.85	16.90	4.3	17,287	0.02%
2023/05/12	16.1	16.92	11	16.95	16.90	5.1	17,287	0.03%
2023/05/11	2	17.05	3.2	17.07	17.10	-1.2	17,034	-0.01%
2023/05/10	2.6	17.23	18.2	17.25	17.30	-15.6	16,965	-0.09%
2023/05/09	0	0.00	18	17.27	17.30	-18	16,993	-0.11%
2023/05/08	1.2	17.20	17	17.20	17.20	-15.8	17,111	-0.09%
2023/05/05	0.3	17.10	5	17.05	17.05	-4.7	17,052	-0.03%
2023/05/04	0	0.00	9	16.99	17.00	-9	17,176	-0.05%
2023/05/03	3	16.80	1	16.90	16.90	2	17,257	0.01%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/28	1.9	16.77	0	16.85	16.70	1.8	18,010	0.01%
2023/04/27	3	16.67	0	16.70	16.75	3	18,022	0.02%
2023/04/26	2.2	16.63	4	16.66	16.65	-1.8	18,048	-0.01%
2023/04/25	17	16.70	2	16.70	16.65	15	17,935	0.08%
2023/04/24	5	16.65	1	16.70	16.70	4	17,890	0.02%
2023/04/21	2	16.70	0	0.00	16.70	2	18,127	0.01%
2023/04/20	8.4	16.63	0	0.00	16.65	8.4	18,259	0.05%
2023/04/19	5.3	16.80	2	16.80	16.80	3.3	18,329	0.02%
2023/04/18	9	16.76	6	16.79	16.80	3	18,298	0.02%
2023/04/17	504.6	16.90	6	16.90	16.80	498.6	18,204	2.74%	大買/鉅額交易
2023/04/14	0	0.00	8	16.86	16.90	-8	18,151	-0.04%
2023/04/13	2	16.75	12.1	16.79	16.80	-10.1	18,258	-0.06%
2023/04/12	3.7	16.60	0	0.00	16.60	3.7	18,165	0.02%
2023/04/11	20	16.63	8	16.68	16.60	12	18,195	0.07%
2023/04/10	5.1	16.63	11.1	16.65	16.65	-6	18,010	-0.03%
2023/04/07	1	16.55	10	16.55	16.60	-9	18,017	-0.05%
2023/04/06	6.7	16.53	10	16.55	16.55	-3.3	17,985	-0.02%
2023/03/31	2	16.65	1	16.70	16.60	1	18,093	0.01%
2023/03/30	14.6	16.53	1.6	16.70	16.55	13	18,879	0.07%
2023/03/29	9	16.65	4	16.69	16.75	5	19,673	0.03%
2023/03/28	4.1	16.60	0	0.00	16.60	4.1	20,724	0.02%
2023/03/27	2.4	16.58	0	0.00	16.55	2.4	22,084	0.01%
2023/03/24	15	16.37	2	16.50	16.40	13	23,575	0.06%
2023/03/23	9.1	16.36	9	16.41	16.40	0.1	23,691	0.00%
2023/03/22	2.2	16.33	3.1	16.40	16.40	-0.9	23,728	0.00%
2023/03/21	14.2	16.12	12	16.06	16.10	2.2	24,081	0.01%
2023/03/20	47.1	15.91	35	15.93	15.95	12.1	24,144	0.05%
2023/03/17	18.5	16.33	3	16.40	16.25	15.5	23,839	0.07%
2023/03/16	14.6	16.36	16.1	16.33	16.30	-1.5	23,714	-0.01%
2023/03/15	6.4	16.64	0.1	16.70	16.55	6.3	23,658	0.03%
2023/03/14	12	16.63	0	0.00	16.55	12	23,632	0.05%
2023/03/13	6	16.78	5	16.80	16.80	1	23,698	0.00%
2023/03/10	11.1	16.87	6	16.93	16.85	5.1	23,864	0.02%
2023/03/09	25	17.03	0	0.00	17.00	25	24,080	0.10%
2023/03/08	13	17.15	0	0.00	17.20	13	25,429	0.05%
2023/03/07	2	17.05	61	17.14	17.15	-59	25,726	-0.23%
2023/03/06	9.2	17.09	1	17.10	17.05	8.2	26,092	0.03%
2023/03/03	16.1	17.05	0	0.00	17.05	16.1	26,493	0.06%
2023/03/02	12	17.05	12.2	17.10	17.05	-0.2	26,675	0.00%
2023/03/01	34	17.09	10	17.10	17.20	24	26,917	0.09%
2023/02/24	32	17.18	10	17.20	17.20	22	26,976	0.08%
2023/02/23	2.9	17.27	12	17.35	17.35	-9.1	26,684	-0.03%
2023/02/22	31	17.12	3	17.28	17.20	28	26,812	0.10%
2023/02/21	2.1	17.25	2.2	17.25	17.30	-0.1	26,617	0.00%
2023/02/20	1.3	17.37	0	0.00	17.35	1.3	26,874	0.00%
2023/02/17	1	17.40	0	0.00	17.40	1	27,038	0.00%
2023/02/16	4	17.29	0	0.00	17.30	4	27,468	0.01%
2023/02/15	2.6	17.28	0.2	17.25	17.20	2.4	27,739	0.01%
2023/02/14	0.2	17.35	0.5	17.40	17.35	-0.3	27,774	0.00%
2023/02/13	0	0.00	2	17.40	17.40	-2	27,930	-0.01%
2023/02/10	11.7	17.10	0	0.00	17.20	11.7	28,040	0.04%
2023/02/09	0.2	17.20	1	17.15	17.20	-0.8	28,046	0.00%
2023/02/08	34	17.24	0	0.00	17.20	34	28,346	0.12%
2023/02/07	2	17.40	0	17.40	17.35	2	28,453	0.01%
2023/02/06	33.4	17.36	0	0.00	17.35	33.4	28,546	0.12%
2023/02/03	1	17.45	1	17.45	17.45	0	28,528	0.00%
2023/02/02	1	17.20	2	17.42	17.35	-1	28,644	0.00%
2023/02/01	14.1	17.28	8	17.33	17.30	6.1	28,586	0.02%
2023/01/31	23.6	17.46	4	17.64	17.30	19.6	28,554	0.07%
2023/01/30	15.4	17.81	10	17.82	17.90	5.4	28,334	0.02%
2023/01/17	2.2	17.73	16	17.64	17.75	-13.9	28,268	-0.05%
2023/01/16	3.6	17.46	5.4	17.46	17.40	-1.8	28,337	-0.01%
2023/01/13	0	0.00	12	17.32	17.30	-12	28,308	-0.04%
2023/01/11	0	0.00	12.1	17.39	17.35	-12.1	29,129	-0.04%
2023/01/10	2.2	17.37	155	17.30	17.40	-152.8	28,988	-0.53%	大賣/鉅額交易
2023/01/09	2	17.20	121	17.20	17.30	-119	28,967	-0.41%	大賣/鉅額交易
2023/01/06	100	17.00	12	16.96	16.95	88	28,967	0.30%
2023/01/05	1.4	16.81	34	16.84	16.85	-32.6	29,208	-0.11%
2023/01/04	0	0.00	15	16.73	16.70	-15	29,312	-0.05%
2023/01/03	47.2	16.55	0	0.00	16.60	47.2	29,503	0.16%
2022/12/30	0	16.85	2	16.93	16.75	-2	29,370	-0.01%
2022/12/29	18	16.70	0	0.00	16.70	18	29,383	0.06%
2022/12/28	1	16.75	15	16.75	16.75	-14	29,352	-0.05%
2022/12/27	8	16.77	2	16.80	16.80	6	29,456	0.02%
2022/12/26	0.2	16.75	1	16.75	16.80	-0.8	29,608	0.00%
2022/12/23	23.4	16.75	0	0.00	16.70	23.4	29,952	0.08%
2022/12/22	16.1	16.58	0	17.45	17.55	16.1	29,947	0.05%
2022/12/21	9	16.44	0.1	16.55	16.60	9	29,092	0.03%
2022/12/20	34.5	16.49	7	16.58	16.60	27.5	28,190	0.10%
2022/12/19	33.4	16.62	2	16.70	16.70	31.4	27,307	0.11%
2022/12/16	45	17.11	0	0.00	16.90	45	25,881	0.17%
2022/12/15	29.8	17.41	0	0.00	17.45	29.8	24,505	0.12%
2022/12/14	27	17.45	1	17.60	17.60	26	24,468	0.11%
2022/12/13	62	17.51	0	0.00	17.40	62	24,526	0.25%
2022/12/12	0.2	17.75	0.7	17.60	17.80	-0.5	24,522	0.00%
2022/12/09	3	17.85	1	17.70	17.75	2	26,595	0.01%
2022/12/08	1	17.65	0	0.00	17.95	1	26,575	0.00%
2022/12/07	1	17.90	11	17.94	17.90	-10	26,541	-0.04%
2022/12/06	37	17.89	0	0.00	17.85	37	26,459	0.14%
2022/12/05	10.8	17.85	14	17.91	17.95	-3.2	26,541	-0.01%
2022/12/02	13	17.75	20	17.80	17.85	-7	26,578	-0.03%
2022/12/01	13.1	17.85	12.2	17.89	17.95	0.9	26,527	0.00%
2022/11/30	4	17.60	22.6	17.96	18.20	-18.6	26,334	-0.07%
2022/11/29	1	17.40	0	17.60	17.75	1	25,062	0.00%
2022/11/25	0.2	17.30	23	17.46	17.50	-22.8	24,426	-0.09%
2022/11/24	3	17.18	5	17.15	17.30	-2	24,195	-0.01%
2022/11/23	4.3	17.18	0	0.00	17.25	4.3	24,085	0.02%
2022/11/22	0	0.00	22	17.08	17.15	-22	23,860	-0.09%
2022/11/21	2.5	16.84	0	0.00	16.85	2.5	23,528	0.01%
2022/11/18	6	16.85	0	0.00	16.95	6	23,473	0.03%
2022/11/17	0.1	16.85	270	16.85	16.90	-270	23,347	-1.16%	大賣/鉅額交易
2022/11/16	3	16.85	0	0.00	16.90	3	23,384	0.01%
2022/11/15	0.9	17.05	4	16.99	17.00	-3.1	23,123	-0.01%
2022/11/14	0	0.00	5.1	17.01	17.05	-5.1	23,011	-0.02%
2022/11/11	30	16.65	53.5	16.76	16.80	-23.5	22,582	-0.10%
2022/11/10	0.3	16.52	0	0.00	16.45	0.3	22,261	0.00%
2022/11/09	1	16.45	30	16.60	16.55	-29	22,322	-0.13%
2022/11/08	2.2	16.31	15	16.43	16.50	-12.8	22,174	-0.06%
2022/11/07	31.9	16.30	4	16.30	16.30	27.9	21,973	0.13%
2022/11/04	1	16.10	0	0.00	16.25	1	22,088	0.00%
2022/11/03	6.1	15.81	0	0.00	16.05	6.1	22,066	0.03%
2022/11/02	25	16.09	0	0.00	16.10	25	22,844	0.11%
2022/11/01	0	0.00	2	16.35	16.30	-2	23,061	-0.01%
2022/10/28	43	16.00	5	16.05	16.00	38	23,101	0.16%
2022/10/27	0.1	16.20	3.4	16.29	16.05	-3.3	23,111	-0.01%
2022/10/26	3.1	15.85	1.2	16.04	16.05	1.9	23,069	0.01%
2022/10/25	3.5	15.53	0	0.00	15.70	3.5	22,912	0.02%
2022/10/24	18.4	15.76	3	15.80	15.80	15.4	22,812	0.07%
2022/10/21	1	16.15	23	16.00	16.15	-22	22,533	-0.10%
2022/10/20	32.2	15.84	0	0.00	16.10	32.2	22,503	0.14%
2022/10/19	48.3	16.51	0	0.00	16.50	48.3	21,861	0.22%
2022/10/18	0	0.00	5.7	16.73	16.70	-5.7	21,592	-0.03%
2022/10/17	45.3	16.53	7.1	16.40	16.50	38.2	21,816	0.18%
2022/10/14	5.3	16.70	0	0.00	16.60	5.3	21,900	0.02%
2022/10/13	42	16.73	2	16.70	16.75	40	22,087	0.18%
2022/10/12	3.3	16.88	5.5	17.06	17.10	-2.2	22,299	-0.01%
2022/10/11	9.4	16.84	8.1	16.94	16.85	1.3	22,635	0.01%
2022/10/07	10.1	16.99	0	0.00	16.95	10.1	22,583	0.04%
2022/10/06	3	16.98	3	17.10	17.15	0	22,696	0.00%
2022/10/05	17.6	17.01	0.5	17.00	16.95	17.1	22,779	0.08%
2022/10/04	2.1	16.90	15.5	16.88	16.95	-13.4	22,910	-0.06%
2022/10/03	11.3	16.94	0	0.00	16.85	11.3	22,843	0.05%
2022/09/30	0	0.00	49	17.21	17.30	-49	22,822	-0.21%
2022/09/29	0	0.00	9	17.04	17.15	-9	22,650	-0.04%
2022/09/28	51.1	16.90	14.1	16.89	16.90	37.1	22,482	0.16%
2022/09/27	8	17.11	10	17.20	17.20	-2	22,410	-0.01%
2022/09/26	26.2	17.15	1	17.20	17.15	25.2	22,435	0.11%
2022/09/23	4	17.35	10	17.45	17.40	-6	22,442	-0.03%
2022/09/22	13.1	17.25	1	17.30	17.20	12.1	22,596	0.05%
2022/09/21	8	17.72	0	0.00	17.60	8	22,428	0.04%
2022/09/20	31.5	17.57	6	17.56	17.60	25.5	22,293	0.11%
2022/09/19	39	17.90	5	18.00	17.75	34	22,142	0.15%
2022/09/16	33	18.52	45.1	18.55	18.45	-12.1	21,731	-0.06%
2022/09/15	2.5	18.09	14.3	18.18	18.20	-11.8	19,590	-0.06%
2022/09/14	4	18.10	144.4	18.17	18.00	-140.4	19,489	-0.72%	大賣/鉅額交易
2022/09/13	7	18.20	5	18.31	18.20	2	19,620	0.01%
2022/09/12	0.2	18.10	10	18.20	18.30	-9.8	19,688	-0.05%
2022/09/08	0.1	17.85	9	17.92	17.95	-8.9	19,807	-0.04%
2022/09/07	58	17.51	51	17.45	17.45	7	19,552	0.04%
2022/09/06	5	17.70	5	17.75	17.70	0	19,360	0.00%
2022/09/05	3.6	17.57	46	17.53	17.65	-42.4	19,174	-0.22%
2022/09/02	4	17.16	0.5	17.25	17.15	3.5	19,054	0.02%
2022/09/01	40	17.20	36	17.30	17.25	4	19,059	0.02%
2022/08/31	0.9	17.35	8	17.36	17.35	-7.1	18,932	-0.04%
2022/08/30	4	17.19	5	17.30	17.25	-1	18,743	-0.01%
2022/08/29	16.1	17.20	4	17.29	17.20	12.1	18,739	0.06%
2022/08/26	23.5	17.45	2.1	17.45	17.45	21.4	18,800	0.11%
2022/08/25	0.3	17.25	0	0.00	17.40	0.3	18,931	0.00%
2022/08/24	5.5	17.14	1	17.20	17.10	4.5	19,083	0.02%
2022/08/23	2	17.10	0	0.00	17.25	2	19,765	0.01%
2022/08/22	0.5	17.25	1	17.25	17.25	-0.5	20,008	0.00%
2022/08/19	2	17.10	0	0.00	17.30	2	20,366	0.01%
2022/08/18	1	17.20	6	17.23	17.25	-5	20,415	-0.02%
2022/08/16	1.3	17.08	3	17.20	17.25	-1.7	20,722	-0.01%
2022/08/15	12.9	17.14	10	17.24	17.15	2.9	21,094	0.01%
2022/08/12	8.1	17.16	5	17.13	17.20	3.1	21,506	0.01%
2022/08/11	5	17.12	8	17.16	17.20	-3	21,697	-0.01%
2022/08/10	48	16.98	10	16.98	16.90	38	21,725	0.17%
2022/08/09	4	17.54	24.2	17.60	17.70	-20.2	21,741	-0.09%
2022/08/08	0	0.00	12	17.19	17.35	-12	21,021	-0.06%
2022/08/05	0.6	16.95	26	16.94	17.10	-25.4	20,813	-0.12%
2022/08/04	0	16.90	9	16.78	16.80	-9	20,708	-0.04%
2022/08/03	0	0.00	6	16.76	16.80	-6	20,751	-0.03%
2022/08/02	9	16.58	13	16.82	16.85	-4	20,909	-0.02%
2022/08/01	17	16.77	0	0.00	16.80	17	21,102	0.08%
2022/07/29	5	16.66	14	16.80	16.90	-9	21,237	-0.04%
2022/07/28	3	16.60	35	16.60	16.65	-32	20,973	-0.15%
2022/07/27	0	0.00	2	16.30	16.50	-2	20,913	-0.01%
2022/07/26	8	16.40	0	0.00	16.35	8	20,907	0.04%
2022/07/25	7.7	16.34	100	16.20	16.40	-92.3	20,876	-0.44%
2022/07/22	0	0.00	5	16.25	16.20	-5	21,084	-0.02%
2022/07/21	5	15.90	3	15.95	16.00	2	20,975	0.01%
2022/07/20	111.6	16.05	2.2	16.04	15.90	109.4	20,902	0.52%	大買/鉅額交易
2022/07/19	16	15.72	10	15.95	16.00	6	20,796	0.03%
2022/07/18	6	15.60	1	15.80	15.80	5	20,526	0.02%
2022/07/15	17.1	15.40	0	0.00	15.25	17.1	20,201	0.08%
2022/07/14	2.8	15.63	0.2	15.80	15.65	2.6	20,191	0.01%
2022/07/13	5	15.84	0	0.00	15.85	5	20,358	0.02%
2022/07/12	12.1	15.65	3	15.62	15.65	9.1	20,449	0.04%
2022/07/11	5.3	16.34	0.4	16.30	16.15	4.9	20,367	0.02%
2022/07/08	0.3	16.49	2.5	16.65	16.60	-2.2	20,607	-0.01%
2022/07/07	0.2	16.37	42	16.35	16.30	-41.9	20,678	-0.20%
2022/07/06	0.1	16.51	0	0.00	16.45	0.1	20,735	0.00%
2022/07/05	0.8	16.75	0	0.00	16.85	0.8	20,955	0.00%
2022/07/01	1.1	16.50	93	16.55	16.65	-92	21,873	-0.42%
2022/06/30	2.1	16.78	0	0.00	16.80	2.1	22,043	0.01%
2022/06/29	0.1	17.00	0	0.00	17.00	0.1	22,104	0.00%
2022/06/28	3	17.00	0	0.00	17.05	3	22,503	0.01%
2022/06/27	1.5	17.20	5	17.27	17.10	-3.5	23,645	-0.01%
2022/06/23	0	0.00	7.4	16.97	17.00	-7.4	23,773	-0.03%
2022/06/22	1	17.00	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0	0.00	2	17.10	16.95	-2	23,936	-0.01%
2022/06/20	14.5	16.57	1	16.80	16.40	13.5	23,927	0.06%
2022/06/17	6	16.80	0	0.00	16.75	6	23,783	0.03%
2022/06/16	0	0.00	1	17.45	17.10	-1	23,540	0.00%
2022/06/15	1.6	16.96	6	17.10	17.15	-4.4	23,947	-0.02%
2022/06/14	2	16.95	0.6	16.95	17.05	1.5	24,177	0.01%
2022/06/13	7.7	16.88	1	16.90	16.95	6.7	24,284	0.03%
2022/06/10	3.3	17.29	0	0.00	17.20	3.3	24,136	0.01%
2022/06/09	6.2	17.41	0	0.00	17.40	6.2	24,144	0.03%
2022/06/08	1	17.65	23.8	17.65	17.60	-22.8	24,150	-0.09%
2022/06/07	2	17.50	0	0.00	17.55	2	24,289	0.01%
2022/06/06	6.1	17.57	5	17.60	17.60	1.1	24,493	0.00%
2022/06/02	1	17.60	0	0.00	17.70	1	24,933	0.00%
2022/06/01	22	17.89	20.3	17.90	17.75	1.7	25,284	0.01%
2022/05/31	4.1	17.48	244	17.66	18.15	-239.9	25,359	-0.95%	大賣/鉅額交易
2022/05/30	2.1	17.80	1	17.80	17.80	1.1	24,680	0.00%
2022/05/27	6	17.42	1	17.65	17.70	5	24,579	0.02%
2022/05/26	2	17.25	0	0.00	17.30	2	24,431	0.01%
2022/05/25	0.7	17.30	1	17.40	17.40	-0.3	24,834	0.00%
2022/05/24	3	17.35	11	17.53	17.40	-8	25,042	-0.03%
2022/05/23	2.2	17.17	53	17.46	17.50	-50.8	24,994	-0.20%
2022/05/20	6.5	17.06	104	17.43	17.50	-97.5	24,744	-0.39%	大賣/
2022/05/19	1.1	17.10	66	17.16	17.15	-64.9	24,332	-0.27%
2022/05/17	26	17.13	2	17.08	17.05	24	23,940	0.10%
2022/05/16	19.8	16.78	10	16.84	16.85	9.7	23,664	0.04%
2022/05/13	3	16.83	16	16.94	16.95	-13	23,459	-0.06%
2022/05/12	37.8	16.99	27	16.97	16.80	10.8	23,497	0.05%
2022/05/11	0.4	17.31	25	17.39	17.35	-24.6	23,285	-0.11%
2022/05/10	6.2	17.43	17	17.28	17.50	-10.8	23,229	-0.05%
2022/05/09	17.5	17.22	0	0.00	17.20	17.5	23,175	0.08%
2022/05/06	11.2	17.74	15	17.78	17.75	-3.9	23,160	-0.02%
2022/05/05	1.2	18.41	2	18.10	18.05	-0.8	23,325	0.00%
2022/05/04	0	0.00	4	18.33	18.30	-4	23,323	-0.02%
2022/05/03	3	18.10	13	18.20	18.20	-10	23,506	-0.04%
2022/04/29	3	18.20	0	0.00	18.25	3	23,648	0.01%
2022/04/28	18.3	18.03	10	17.90	18.15	8.3	23,926	0.03%
2022/04/27	5.2	18.12	0	0.00	18.15	5.2	23,891	0.02%
2022/04/26	10	18.55	0	0.00	18.55	10	24,105	0.04%
2022/04/25	17.4	18.22	6	18.30	18.25	11.4	24,352	0.05%
2022/04/22	9.1	18.33	13	18.33	18.60	-3.9	24,188	-0.02%
2022/04/21	1	18.30	4	18.30	18.25	-3	24,321	-0.01%
2022/04/20	2.4	18.34	0.2	18.35	18.25	2.2	24,627	0.01%
2022/04/19	20	18.30	28	18.32	18.35	-8	24,943	-0.03%
2022/04/18	81.3	18.11	64	18.16	18.10	17.3	25,184	0.07%
2022/04/15	19.8	18.53	12	18.63	18.50	7.8	25,193	0.03%
2022/04/14	96.6	18.66	34	18.72	18.50	62.6	25,278	0.25%
2022/04/13	11	18.89	4	19.00	19.05	7	25,156	0.03%
2022/04/12	15.2	18.81	5.1	18.90	18.85	10.1	25,076	0.04%
2022/04/11	16.8	18.91	9	18.99	19.00	7.8	24,971	0.03%
2022/04/08	9	18.74	11	18.91	19.05	-2	24,700	-0.01%
2022/04/07	63	18.93	13	19.18	18.65	50	24,490	0.20%
2022/04/06	69	18.98	9.9	18.98	19.10	59.1	23,729	0.25%
2022/04/01	9.6	18.63	2	18.65	18.70	7.6	23,394	0.03%
2022/03/31	10	18.52	32.2	18.42	18.40	-22.2	23,068	-0.10%
2022/03/30	5	18.26	93.3	18.01	18.35	-88.3	22,484	-0.39%
2022/03/29	51.2	17.31	35	17.34	17.30	16.2	21,310	0.08%
2022/03/28	38	17.39	35	17.48	17.55	3	21,088	0.01%
2022/03/25	26.7	17.54	1.8	17.64	17.50	24.9	21,031	0.12%
2022/03/24	2	17.65	2	17.68	17.75	0	20,906	0.00%
2022/03/23	31.1	17.56	20	17.58	17.75	11.1	20,874	0.05%
2022/03/22	0	17.35	196	17.31	17.45	-196	20,749	-0.94%	大賣/鉅額交易
2022/03/21	9.5	17.35	1.1	17.44	17.35	8.4	20,844	0.04%
2022/03/18	95	17.43	50	17.45	17.30	45	20,848	0.22%
2022/03/17	17	17.31	19	17.30	17.40	-2	20,512	-0.01%
2022/03/16	12	17.03	0	0.00	17.10	12	20,532	0.06%
2022/03/15	13.9	16.92	13	16.95	17.00	0.9	20,471	0.00%
2022/03/14	10	16.91	8	16.98	17.00	2	20,535	0.01%
2022/03/11	9	16.88	12	16.91	16.90	-3	20,591	-0.01%
2022/03/10	24	16.85	61.1	16.85	16.90	-37.1	20,613	-0.18%
2022/03/09	79.1	16.48	65	16.54	16.40	14.1	20,604	0.07%
2022/03/08	128.8	16.52	13	16.57	16.40	115.8	20,374	0.57%	大買/鉅額交易
2022/03/07	77.2	16.65	50	16.70	16.80	27.2	19,954	0.14%
2022/03/04	81.2	17.20	13	17.10	17.10	68.2	20,316	0.34%
2022/03/03	0	17.45	4	17.40	17.50	-4	20,250	-0.02%
2022/03/02	1	17.25	12	17.21	17.40	-11	20,483	-0.05%
2022/03/01	34	17.17	6	17.22	17.20	28	20,422	0.14%
2022/02/25	27.7	17.03	14	17.19	17.10	13.7	20,478	0.07%
2022/02/24	43.5	17.15	16.1	17.13	17.20	27.4	20,247	0.14%
2022/02/23	4.2	17.34	5	17.45	17.45	-0.8	19,962	0.00%
2022/02/22	91.4	17.33	1	17.25	17.40	90.4	20,043	0.45%
2022/02/21	1.3	17.42	6	17.50	17.55	-4.7	20,195	-0.02%
2022/02/18	7	17.41	6	17.44	17.40	1	20,490	0.00%
2022/02/17	25	17.49	0	0.00	17.40	25	20,579	0.12%
2022/02/16	0	0.00	10	17.40	17.40	-10	20,750	-0.05%
2022/02/15	16.5	17.29	9	17.25	17.25	7.5	21,064	0.04%
2022/02/14	18	17.23	81	17.25	17.40	-63	21,227	-0.30%
2022/02/11	4	17.34	0	0.00	17.35	4	21,089	0.02%
2022/02/10	38.4	17.32	0	0.00	17.45	38.4	21,082	0.18%
2022/02/09	51	17.43	2	17.40	17.50	49	20,990	0.23%
2022/02/08	5	17.30	8	17.24	17.35	-3	20,909	-0.01%
2022/02/07	6.7	16.70	110.2	16.76	17.05	-103.5	20,573	-0.50%	大賣/鉅額交易
2022/01/26	7	16.37	1	16.45	16.45	6	20,166	0.03%
2022/01/25	31.9	16.26	3	16.30	16.40	28.9	20,142	0.14%
2022/01/24	21	16.22	28	16.44	16.55	-7	20,008	-0.03%
2022/01/21	62.2	16.49	22	16.55	16.50	40.2	19,975	0.20%
2022/01/20	31.3	16.73	34	16.80	16.75	-2.7	19,706	-0.01%
2022/01/19	24	17.00	9.2	17.00	16.95	14.8	19,565	0.08%
2022/01/18	12.3	17.03	11	17.05	17.10	1.3	19,333	0.01%
2022/01/17	36.8	16.67	1.5	16.72	16.70	35.3	18,968	0.19%
2022/01/14	52	16.63	44	16.67	16.70	8	18,934	0.04%
2022/01/13	40.5	16.61	7	16.61	16.70	33.5	18,923	0.18%
2022/01/12	37.3	16.29	1	16.50	16.45	36.3	18,548	0.20%
2022/01/11	55.3	16.30	283	16.36	16.55	-227.8	18,182	-1.25%	大賣/鉅額交易
2022/01/10	74	16.36	0	0.00	16.35	74	17,778	0.42%
2022/01/07	37	16.60	1	16.75	16.55	36	17,534	0.21%
2022/01/06	13	16.39	14	16.41	16.50	-1	17,290	-0.01%
2022/01/05	3.7	16.26	30	16.25	16.30	-26.3	17,151	-0.15%
2022/01/04	1	16.10	0	0.00	16.20	1	17,180	0.01%
2022/01/03	4	16.10	0	0.00	16.10	4	17,144	0.02%
2021/12/30	5.4	16.22	2	16.28	16.15	3.4	17,134	0.02%
2021/12/29	1	16.25	6	16.19	16.25	-5	17,244	-0.03%
2021/12/28	2	15.90	3	16.05	16.05	-1	17,275	-0.01%
2021/12/27	1.3	15.94	1	15.95	15.95	0.3	17,280	0.00%
2021/12/24	3	15.97	2	15.95	15.95	1	17,601	0.01%
2021/12/23	4	15.90	10	15.95	16.00	-6	17,704	-0.03%
2021/12/22	0.2	15.90	3	15.85	15.85	-2.8	17,825	-0.02%
2021/12/21	2	15.90	7	15.95	15.90	-5	17,879	-0.03%
2021/12/20	3.6	15.75	0	0.00	15.75	3.6	17,886	0.02%
2021/12/17	0	0.00	9	15.89	15.90	-9	17,835	-0.05%
2021/12/16	11	15.78	0	0.00	15.75	11	17,799	0.06%
2021/12/15	7.4	15.89	7	15.91	15.85	0.4	17,991	0.00%
2021/12/14	21.1	15.70	6	15.62	15.65	15.1	18,302	0.08%
2021/12/13	267	15.85	2	15.85	15.85	265	18,314	1.45%	大買/鉅額交易
2021/12/10	5.7	15.94	3	15.98	15.95	2.7	18,235	0.01%
2021/12/09	3	15.60	3	15.70	15.70	0	18,101	0.00%
2021/12/08	4	15.54	1	15.60	15.55	3	18,107	0.02%
2021/12/07	1	15.25	0	0.00	15.50	1	18,006	0.01%
2021/12/06	6.7	15.16	17	15.34	15.35	-10.4	18,022	-0.06%
2021/12/03	0	0.00	11	15.25	15.20	-11	18,179	-0.06%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	8	14.98	2.4	15.01	15.30	5.6	18,025	0.03%
2021/11/29	4	14.96	21.1	14.93	15.00	-17.1	17,460	-0.10%
2021/11/26	4	15.26	3.1	15.20	15.15	0.9	17,556	0.01%
2021/11/25	1.3	15.47	0	0.00	15.50	1.3	17,543	0.01%
2021/11/24	4	15.54	0	0.00	15.50	4	17,728	0.02%
2021/11/23	1	15.10	21	15.40	15.30	-20	17,949	-0.11%
2021/11/22	0	0.00	50	15.25	15.20	-50	17,786	-0.28%
2021/11/19	9	15.13	28.7	15.15	15.10	-19.7	17,608	-0.11%
2021/11/18	5	15.10	3	15.20	15.20	2	17,542	0.01%
2021/11/17	13	14.87	23	14.98	15.00	-10	17,430	-0.06%
2021/11/16	3	14.65	0	0.00	14.75	3	17,275	0.02%
2021/11/15	1.5	14.65	2	14.75	14.70	-0.5	17,500	0.00%
2021/11/12	10	14.55	10	14.51	14.55	0	17,586	0.00%
2021/11/11	0	0.00	22	14.25	14.35	-22	17,621	-0.12%
2021/11/10	0.1	14.20	2	14.15	14.20	-1.9	17,677	-0.01%
2021/11/09	9.1	14.14	16	14.15	14.15	-7	17,849	-0.04%
2021/11/08	20	14.10	10	14.15	14.20	10	19,488	0.05%
2021/11/05	6.5	14.04	15	14.13	14.15	-8.5	20,771	-0.04%
2021/11/04	0	0.00	5	14.15	14.15	-5	21,225	-0.02%
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/02	0	0.00	3	14.15	14.15	-3	22,030	-0.01%
2021/11/01	1	14.10	12	14.15	14.15	-11	22,375	-0.05%
2021/10/28	0	0.00	8	14.15	14.15	-8	22,738	-0.04%
2021/10/27	1	14.15	0	0.00	14.20	1	22,965	0.00%
2021/10/26	12	14.15	5	14.15	14.15	7	23,721	0.03%
2021/10/25	0.4	14.10	0.1	14.05	14.10	0.2	23,925	0.00%
2021/10/21	1	14.00	14	14.02	14.00	-13	24,666	-0.05%
2021/10/20	1	13.95	1	14.00	13.95	0	24,530	0.00%
2021/10/19	0	0.00	27	13.99	14.00	-27	24,549	-0.11%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	10.9	13.81	1	13.80	13.85	9.9	24,705	0.04%
2021/10/14	3	13.80	0	0.00	13.80	3	25,194	0.01%
2021/10/13	2	13.85	23	13.86	13.90	-21	25,692	-0.08%
2021/10/12	26.1	13.70	25	13.80	13.85	1.1	26,213	0.00%
2021/10/08	2	13.83	4	13.91	13.80	-2	26,397	-0.01%
2021/10/07	10	13.95	7	13.95	13.90	3	26,798	0.01%
2021/10/06	10	13.80	2	13.75	13.90	8	27,522	0.03%
2021/10/05	4.5	13.71	9	13.71	13.80	-4.5	27,872	-0.02%
2021/10/04	1	13.70	12	13.71	13.75	-11	28,243	-0.04%
2021/10/01	31	13.70	0	0.00	13.70	31	28,494	0.11%
2021/09/30	2	13.85	0	0.00	13.90	2	28,465	0.01%
2021/09/29	10	13.81	1	13.85	13.90	9	28,591	0.03%
2021/09/28	7	13.90	0.1	13.95	13.85	6.9	28,514	0.02%
2021/09/27	5.4	13.95	0	0.00	14.00	5.4	28,525	0.02%
2021/09/24	1	13.90	1	13.90	13.95	0	28,613	0.00%
2021/09/23	1	13.90	1	13.95	13.85	0	28,694	0.00%
2021/09/22	28.9	13.85	10	13.84	13.85	18.9	28,663	0.07%
2021/09/17	26	13.99	0	0.00	13.95	26	28,334	0.09%
2021/09/16	5	14.05	0	0.00	14.10	5	28,048	0.02%
2021/09/15	3.8	14.06	0.3	14.05	14.05	3.6	27,964	0.01%
2021/09/14	9	14.08	0	0.00	14.05	9	28,046	0.03%
2021/09/13	11	14.05	2	14.10	14.10	9	27,890	0.03%
2021/09/10	2	14.00	0	0.00	14.05	2	28,048	0.01%
2021/09/09	4	13.93	4.1	14.01	14.00	-0.1	28,506	0.00%
2021/09/08	3	13.98	0	0.00	14.05	3	28,496	0.01%
2021/09/07	4	14.00	0.8	14.00	14.00	3.2	28,448	0.01%
2021/09/06	13.5	14.09	0	0.00	14.05	13.5	28,798	0.05%
2021/09/03	0	0.00	206	14.08	14.10	-206	29,075	-0.71%	大賣/鉅額交易
2021/09/02	10	13.93	20	13.90	14.00	-10	28,902	-0.03%
2021/09/01	11	14.04	8	14.03	14.00	3	28,728	0.01%
2021/08/31	16	14.13	3	14.12	14.25	13	28,492	0.05%
2021/08/30	9	14.12	15.1	14.19	14.25	-6.1	28,405	-0.02%
2021/08/27	2	13.90	15.4	13.87	14.05	-13.4	28,191	-0.05%
2021/08/26	203	13.60	25	13.64	13.70	178	27,771	0.64%	大買/鉅額交易
2021/08/25	1.4	13.61	26	13.60	13.65	-24.6	27,745	-0.09%
2021/08/24	4	13.48	1	13.50	13.60	3	27,751	0.01%
2021/08/23	34	13.49	1	13.60	13.50	33	27,758	0.12%
2021/08/20	7	13.64	1	13.60	13.60	6	27,850	0.02%
2021/08/19	8	13.64	182.1	13.65	13.65	-174.1	28,567	-0.61%	大賣/鉅額交易
2021/08/18	4	13.50	50	13.47	13.65	-46	28,331	-0.16%
2021/08/17	2	13.55	6	13.43	13.55	-4	28,179	-0.01%
2021/08/16	14.9	13.28	30	13.27	13.30	-15.1	27,834	-0.05%
2021/08/13	24	13.30	0	0.00	13.35	24	27,802	0.09%
2021/08/12	236	13.31	22	13.25	13.30	214	27,698	0.77%	大買/鉅額交易
2021/08/11	61	14.21	34.5	14.22	14.20	26.5	26,185	0.10%
2021/08/10	10.3	14.20	9	14.25	14.20	1.3	25,336	0.01%
2021/08/09	3	14.18	0	0.00	14.20	3	25,405	0.01%
2021/08/06	19	14.22	1	14.25	14.20	18	25,402	0.07%
2021/08/05	12.1	14.24	1	14.25	14.25	11.1	25,879	0.04%
2021/08/04	15.9	14.18	2	14.23	14.20	13.9	26,968	0.05%
2021/08/03	13.3	14.10	1	14.10	14.15	12.3	27,254	0.05%
2021/08/02	17	14.11	0	0.00	14.20	17	27,897	0.06%
2021/07/30	13	14.14	3	14.05	14.05	10	28,077	0.04%
2021/07/29	3	14.17	7	14.15	14.20	-4	28,354	-0.01%
2021/07/28	6	14.01	5	13.96	14.10	1	28,464	0.00%
2021/07/27	4	14.15	1	14.25	14.15	3	28,764	0.01%
2021/07/26	2	14.33	1	14.25	14.30	1	28,917	0.00%
2021/07/23	3	14.27	1	14.25	14.25	2	29,021	0.01%
2021/07/22	8	14.26	2.3	14.25	14.30	5.7	29,081	0.02%
2021/07/21	17	14.14	13	14.11	14.20	4	29,214	0.01%
2021/07/20	26	14.14	13	14.31	14.20	13	29,501	0.04%
2021/07/19	5	14.38	0.6	14.45	14.45	4.4	29,049	0.02%
2021/07/16	6.2	14.31	3	14.33	14.35	3.2	29,167	0.01%
2021/07/15	0.5	14.25	4	14.24	14.25	-3.5	28,795	-0.01%
2021/07/14	53	14.21	13	14.16	14.15	40	28,720	0.14%
2021/07/13	1	14.25	33	14.21	14.10	-32	28,766	-0.11%
2021/07/12	18.1	14.14	21	14.15	14.00	-2.9	28,224	-0.01%
2021/07/09	5	13.94	8	13.96	13.95	-3	27,986	-0.01%
2021/07/08	10	13.93	10.5	13.88	13.95	-0.5	27,623	0.00%
2021/07/06	2	13.80	12	13.80	13.80	-10	27,494	-0.04%
2021/07/05	4.6	13.66	1	13.75	13.75	3.6	27,400	0.01%
2021/07/02	3	13.70	1	13.75	13.65	2	27,374	0.01%
2021/07/01	3	13.72	3	13.72	13.70	0	27,361	0.00%
2021/06/30	5	13.75	15	13.75	13.75	-10	27,344	-0.04%
2021/06/29	1	13.75	2	13.75	13.75	-1	27,500	0.00%
2021/06/28	5	13.76	2	13.75	13.75	3	27,729	0.01%
2021/06/25	1	13.85	24	13.76	13.80	-23	27,891	-0.08%
2021/06/24	0	0.00	23	13.70	13.70	-23	27,840	-0.08%
2021/06/23	10	13.70	5	13.65	13.60	5	27,924	0.02%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	1	13.40	30	13.50	13.50	-29	28,231	-0.10%
2021/06/18	2	13.50	5	13.65	13.55	-3	28,091	-0.01%
2021/06/17	2	13.55	0.6	13.60	13.60	1.4	28,009	0.01%
2021/06/16	0	0.00	6.4	13.59	13.70	-6.4	29,300	-0.02%
2021/06/15	4.4	13.62	2	13.65	13.55	2.4	29,313	0.01%
2021/06/11	6	13.70	103	13.75	13.75	-97	29,216	-0.33%	大賣/
2021/06/10	6	13.54	12	13.57	13.65	-6	29,178	-0.02%
2021/06/09	0	0.00	1	13.60	13.60	-1	29,494	0.00%
2021/06/07	35.2	13.52	1	13.55	13.65	34.2	29,961	0.11%
2021/06/04	21	13.64	0	0.00	13.70	21	30,063	0.07%
2021/06/03	45.6	13.66	7.1	13.65	13.70	38.5	30,298	0.13%
2021/06/02	17	13.58	12.1	13.62	13.65	4.9	30,346	0.02%
2021/06/01	3	13.55	10.1	13.54	13.55	-7.1	30,381	-0.02%
2021/05/31	10	13.50	4	13.50	13.55	6	30,598	0.02%
2021/05/28	5	13.40	1	13.55	13.45	4	30,808	0.01%
2021/05/27	22	13.25	33	13.38	13.50	-11	30,605	-0.04%
2021/05/26	0	0.00	10	13.35	13.45	-10	30,188	-0.03%
2021/05/25	1	13.35	5	13.38	13.30	-4	30,352	-0.01%
2021/05/24	24	13.23	6	13.18	13.25	18	30,325	0.06%
2021/05/21	11	13.20	34.6	13.23	13.20	-23.6	30,476	-0.08%
2021/05/20	2	13.05	11	13.10	13.10	-9	30,427	-0.03%
2021/05/19	2	13.10	5.1	13.05	13.05	-3.1	30,503	-0.01%
2021/05/18	2	13.10	8	13.08	13.05	-6	30,639	-0.02%
2021/05/17	36.8	12.65	27	12.69	12.60	9.8	30,849	0.03%
2021/05/14	3.5	13.00	9	13.13	13.15	-5.5	30,394	-0.02%
2021/05/13	23	13.11	48	13.10	13.00	-25	29,935	-0.08%
2021/05/12	85.6	13.08	53.2	13.26	13.05	32.4	29,135	0.11%
2021/05/11	20.6	13.73	35	13.85	13.70	-14.4	27,745	-0.05%
2021/05/10	21.6	13.85	69.9	13.86	14.00	-48.3	27,192	-0.18%
2021/05/07	71.3	13.66	15	13.70	13.65	56.3	26,614	0.21%
2021/05/06	139.6	13.49	96.2	13.55	13.60	43.4	26,375	0.16%	大買/
2021/05/05	7.5	13.19	3.6	13.33	13.25	3.9	25,430	0.02%
2021/05/04	65.1	13.10	30	13.26	13.20	35.1	25,044	0.14%
2021/05/03	34.9	13.35	45	13.40	13.35	-10.1	24,410	-0.04%
2021/04/29	42.4	13.42	1.3	13.40	13.30	41.1	24,074	0.17%
2021/04/28	3.3	13.48	21	13.45	13.50	-17.7	23,998	-0.07%
2021/04/27	21.1	13.45	40	13.43	13.50	-18.9	24,345	-0.08%
2021/04/26	8.3	13.46	10.3	13.50	13.50	-2	24,159	-0.01%
2021/04/23	1.9	13.25	3	13.25	13.30	-1.1	23,710	0.00%
2021/04/22	31	13.43	31.1	13.49	13.30	-0.1	23,796	0.00%
2021/04/21	10	13.29	10	13.28	13.30	0	23,455	0.00%
2021/04/20	12	13.19	0.8	13.20	13.35	11.2	23,374	0.05%
2021/04/19	35.6	13.16	11.6	13.10	13.25	24	23,273	0.10%
2021/04/16	4.8	12.97	9.9	12.98	13.00	-5.1	22,927	-0.02%
2021/04/15	17	12.94	5	12.90	12.95	12	23,202	0.05%
2021/04/14	15	12.72	13	12.80	12.80	2	22,925	0.01%
2021/04/13	12	12.82	34	12.82	12.75	-22	23,111	-0.10%
2021/04/12	117.3	12.75	0.6	12.75	12.80	116.7	23,049	0.51%	大買/鉅額交易
2021/04/09	23.3	12.57	5	12.60	12.55	18.3	23,028	0.08%
2021/04/08	2	12.60	2	12.60	12.60	0	23,110	0.00%
2021/04/07	22	12.60	0	0.00	12.65	22	23,674	0.09%
2021/04/06	36.2	12.66	0.6	12.70	12.60	35.6	23,659	0.15%
2021/04/01	33	12.68	1	12.65	12.65	32	23,543	0.14%
2021/03/31	43.3	12.69	5	12.75	12.85	38.3	23,224	0.16%
2021/03/30	5	12.60	2.1	12.67	12.70	2.9	22,972	0.01%
2021/03/29	0.6	12.53	1	12.55	12.60	-0.4	22,771	0.00%
2021/03/26	3	12.50	17	12.50	12.45	-14	22,643	-0.06%
2021/03/25	8.7	12.46	8	12.49	12.50	0.7	22,525	0.00%
2021/03/24	13	12.34	20	12.35	12.35	-7	22,371	-0.03%
2021/03/23	4	12.33	4	12.35	12.35	0	22,113	0.00%
2021/03/22	5.1	12.25	0	0.00	12.30	5.1	22,136	0.02%
2021/03/19	6	12.08	2.7	12.20	12.05	3.3	21,967	0.01%
2021/03/18	2	12.28	29.4	12.31	12.25	-27.4	20,599	-0.13%
2021/03/17	3	12.27	3.4	12.35	12.30	-0.4	20,614	0.00%
2021/03/16	6	12.37	9	12.35	12.35	-3	20,554	-0.01%
2021/03/15	15	12.30	3	12.33	12.30	12	20,506	0.06%
2021/03/12	0	0.00	9	12.10	12.15	-9	20,884	-0.04%
2021/03/11	5	12.10	1	12.15	12.00	4	20,963	0.02%
2021/03/10	4	12.02	50.2	12.00	12.05	-46.2	20,806	-0.22%
2021/03/09	23	11.88	31	11.95	11.95	-8	20,687	-0.04%
2021/03/08	10	11.80	91	11.78	11.80	-81	20,685	-0.39%
2021/03/05	1.3	11.72	10	11.65	11.75	-8.7	20,716	-0.04%
2021/03/04	101	11.75	0	0.00	11.80	101	21,420	0.47%	大買/鉅額交易
2021/03/03	0	11.85	1	11.90	11.85	-1	21,538	0.00%
2021/03/02	7	11.74	0	0.00	11.65	7	21,289	0.03%
2021/02/26	11	11.74	152	11.80	11.65	-141	21,348	-0.66%	大賣/鉅額交易
2021/02/25	3	11.90	0.3	11.90	11.95	2.7	21,039	0.01%
2021/02/24	1	11.85	38	11.78	11.80	-37	20,831	-0.18%
2021/02/23	2	11.75	15	11.70	11.75	-13	20,776	-0.06%
2021/02/22	3	11.65	12	11.65	11.65	-9	21,140	-0.04%
2021/02/19	0	0.00	7	11.51	11.60	-7	21,098	-0.03%
2021/02/18	37	11.60	1	11.60	11.60	36	21,118	0.17%
2021/02/17	5	11.55	40.4	11.52	11.60	-35.4	21,064	-0.17%
2021/02/05	37.3	11.15	25.9	11.15	11.20	11.4	20,483	0.06%
2021/02/04	35	11.15	0	0.00	11.15	35	20,569	0.17%
2021/02/03	35	11.10	0	0.00	11.10	35	20,996	0.17%
2021/02/02	36	11.10	0	0.00	11.10	36	21,398	0.17%
2021/02/01	47	11.10	0	0.00	11.10	47	21,457	0.22%
2021/01/29	18.1	11.02	0	0.00	10.95	18.1	21,382	0.08%
2021/01/28	16	11.03	0	0.00	11.05	16	21,133	0.08%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/26	12	11.06	0.2	11.10	11.10	11.8	20,843	0.06%
2021/01/25	0	0.00	1	11.15	11.15	-1	20,842	0.00%
2021/01/22	60	11.10	0	0.00	11.10	60	20,843	0.29%
2021/01/21	51	11.20	0	0.00	11.15	51	20,762	0.25%
2021/01/20	7	11.13	50	11.20	11.10	-43	20,578	-0.21%
2021/01/18	5	11.32	12	11.35	11.35	-7	19,999	-0.04%
2021/01/15	50	11.42	11.9	11.39	11.40	38.1	19,886	0.19%
2021/01/14	5	11.51	0.1	11.60	11.50	4.9	19,878	0.02%
2021/01/13	3	11.45	0	0.00	11.50	3	19,627	0.02%
2021/01/12	3	11.53	0	0.00	11.45	3	19,492	0.02%
2021/01/11	11	11.60	3	11.68	11.65	8	19,396	0.04%
2021/01/08	0	0.00	62	11.62	11.65	-62	19,235	-0.32%
2021/01/07	0	0.00	41	11.41	11.45	-41	18,714	-0.22%
2021/01/06	36	11.31	10	11.43	11.40	26	18,662	0.14%
2021/01/05	1.3	11.45	6	11.49	11.45	-4.8	18,322	-0.03%
2021/01/04	0	0.00	39	11.40	11.45	-39	18,419	-0.21%
2020/12/31	6	11.48	12	11.45	11.45	-6	18,243	-0.03%
2020/12/30	2	11.30	141	11.44	11.50	-139	18,132	-0.77%	大賣/鉅額交易
2020/12/29	0	0.00	22	11.20	11.20	-22	17,641	-0.12%
2020/12/28	10	11.10	0	0.00	11.20	10	17,606	0.06%
2020/12/25	0	0.00	1	11.20	11.15	-1	17,590	-0.01%
2020/12/24	0	0.00	0.9	11.15	11.15	-0.9	17,719	-0.01%
2020/12/22	12	11.15	105	11.10	11.15	-93	17,863	-0.52%	大賣/
2020/12/21	3	11.05	0	0.00	11.20	3	18,096	0.02%
2020/12/18	2	11.15	20	11.15	11.10	-18	18,120	-0.10%
2020/12/17	2	11.15	7	11.14	11.20	-5	18,075	-0.03%
2020/12/15	7	11.06	0	0.00	11.05	7	18,033	0.04%
2020/12/14	21	11.15	0	0.00	11.15	21	17,810	0.12%
2020/12/11	0	0.00	27	11.19	11.20	-27	17,762	-0.15%
2020/12/10	5	11.05	1	11.05	11.05	4	17,577	0.02%
2020/12/09	0	0.00	2	11.00	11.05	-2	17,392	-0.01%
2020/12/08	38	11.11	3	11.10	11.00	35	17,191	0.20%
2020/12/07	3.3	11.24	0	0.00	11.20	3.3	16,444	0.02%
2020/12/04	1	11.35	0	0.00	11.30	1	16,266	0.01%
2020/11/30	30	11.28	0	0.00	11.10	30	15,879	0.19%
2020/11/27	23	11.30	11	11.30	11.35	12	15,162	0.08%
2020/11/26	0.2	11.25	1	11.30	11.30	-0.8	14,864	-0.01%
2020/11/25	1	11.20	2.7	11.24	11.30	-1.7	15,083	-0.01%
2020/11/24	26	11.20	0	0.00	11.20	26	14,853	0.18%
2020/11/23	2	11.28	0	0.00	11.30	2	14,730	0.01%
2020/11/20	7	11.21	15.4	11.20	11.25	-8.4	14,677	-0.06%
2020/11/19	1	11.30	20	11.35	11.30	-19	14,630	-0.13%
2020/11/18	7	11.16	2	11.20	11.20	5	14,077	0.04%
2020/11/17	6.1	11.16	17	11.20	11.15	-10.9	13,986	-0.08%
2020/11/16	6	11.23	1	11.20	11.25	5	14,065	0.04%
2020/11/13	2	11.15	1	11.15	11.20	1	13,903	0.01%
2020/11/12	9	11.15	0	0.00	11.20	9	13,888	0.06%
2020/11/11	16	11.35	5	11.34	11.35	11	13,541	0.08%
2020/11/10	12	11.17	40	11.19	11.20	-28	13,181	-0.21%
2020/11/09	1	11.00	5	11.05	11.05	-4	12,813	-0.03%
2020/11/05	1	10.95	17	11.00	11.00	-16	12,937	-0.12%
2020/11/04	0	0.00	4	10.90	10.95	-4	13,056	-0.03%
2020/11/03	2.5	10.87	0.1	10.90	10.90	2.4	13,190	0.02%
2020/11/02	0.5	10.75	14	10.76	10.90	-13.5	13,403	-0.10%
2020/10/30	11	10.72	6	10.70	10.70	5	13,445	0.04%
2020/10/29	7	10.76	4.7	10.80	10.75	2.3	13,386	0.02%
2020/10/28	12	10.81	0	0.00	10.80	12	13,527	0.09%
2020/10/27	2	10.80	4	10.80	10.80	-2	13,811	-0.01%
2020/10/26	0	0.00	0.4	10.85	10.90	-0.4	14,071	0.00%
2020/10/22	11	10.85	5	10.85	10.80	6	14,830	0.04%
2020/10/21	1	10.80	4	10.80	10.80	-3	15,157	-0.02%
2020/10/19	1	10.85	3	10.85	10.90	-2	15,702	-0.01%
2020/10/16	0	0.00	0.3	10.75	10.75	-0.3	15,901	0.00%
2020/10/15	1.4	10.80	17	10.75	10.75	-15.6	16,494	-0.09%
2020/10/13	2	10.80	0	0.00	10.80	2	17,140	0.01%
2020/10/12	20	10.85	0	0.00	10.85	20	17,365	0.12%
2020/10/08	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/07	4.2	10.79	0	0.00	10.75	4.2	17,565	0.02%
2020/10/06	7	10.80	6	10.80	10.80	1	17,752	0.01%
2020/10/05	5	10.80	5	10.85	10.80	0	17,833	0.00%
2020/09/30	22	10.90	6	10.90	10.85	16	18,072	0.09%
2020/09/28	5	10.85	0	0.00	10.85	5	18,747	0.03%
2020/09/25	5	10.65	0	0.00	10.60	5	19,196	0.03%
2020/09/24	31	10.59	9	10.63	10.50	22	19,267	0.11%
2020/09/23	4	10.75	0.3	10.75	10.75	3.7	19,539	0.02%
2020/09/22	31	10.77	0	0.00	10.75	31	19,631	0.16%
2020/09/18	0	0.00	36	10.95	10.95	-36	20,153	-0.18%
2020/09/17	9	10.87	0	0.00	10.85	9	20,263	0.04%
2020/09/16	5.1	10.90	1	10.90	10.95	4.1	20,517	0.02%
2020/09/15	0	0.00	14	10.86	10.85	-14	20,668	-0.07%
2020/09/14	0.1	10.90	0	0.00	10.90	0.1	21,232	0.00%
2020/09/11	1	10.85	1	10.85	10.90	0	21,529	0.00%
2020/09/10	20	10.90	13	10.90	10.90	7	21,819	0.03%
2020/09/09	5	10.85	0.8	10.95	10.90	4.2	21,981	0.02%
2020/09/08	0	0.00	2.1	10.90	10.95	-2.1	22,184	-0.01%
2020/09/07	0.2	10.85	6	10.83	10.85	-5.8	22,626	-0.03%
2020/09/04	3	10.80	0.1	10.90	10.80	2.9	24,121	0.01%
2020/09/02	0	0.00	4	10.80	10.90	-4	25,349	-0.02%
2020/08/31	17	10.85	1	10.90	10.80	16	25,998	0.06%
2020/08/28	1	10.85	1	10.85	10.85	0	26,037	0.00%
2020/08/26	50	10.85	0.1	10.90	10.90	49.9	26,793	0.19%
2020/08/25	50	10.90	0	10.90	10.85	50	27,043	0.18%
2020/08/24	4	10.90	0	0.00	10.90	4	27,900	0.01%
2020/08/21	0	0.00	24.6	10.85	10.90	-24.6	28,130	-0.09%
2020/08/20	10	10.75	0	0.00	10.75	10	28,221	0.04%
2020/08/19	3	10.98	81	10.95	10.90	-78	28,147	-0.28%
2020/08/18	1	10.95	0	0.00	11.00	1	28,130	0.00%
2020/08/17	7	10.96	10	11.00	11.00	-3	28,316	-0.01%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	4.5	10.97	0	0.00	10.90	4.5	28,476	0.02%
2020/08/10	2	11.00	43	11.00	10.95	-41	28,346	-0.14%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/06	3	10.85	11	10.86	10.95	-8	28,149	-0.03%
2020/08/05	0	0.00	1	10.80	10.70	-1	28,162	0.00%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	6.4	10.69	3	10.70	10.65	3.4	28,128	0.01%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	5	10.69	1	10.70	10.65	4	27,797	0.01%
2020/07/29	3	10.65	0	0.00	10.65	3	27,581	0.01%
2020/07/28	26.1	10.64	6	10.65	10.60	20.1	27,535	0.07%
2020/07/27	7.5	10.73	1	10.70	10.65	6.5	27,380	0.02%
2020/07/24	22.2	10.82	8	10.83	10.80	14.2	26,991	0.05%
2020/07/23	6	10.90	5	10.90	10.90	1	26,697	0.00%
2020/07/22	15.5	10.90	0	0.00	10.90	15.5	26,563	0.06%
2020/07/21	48.5	10.91	0	0.00	10.85	48.5	26,351	0.18%
2020/07/20	17	10.90	0	0.00	11.00	17	25,928	0.07%
2020/07/17	2	10.93	5	11.00	10.95	-3	25,808	-0.01%
2020/07/16	4	10.96	0	0.00	10.90	4	25,665	0.02%
2020/07/15	14	10.91	0	0.00	10.95	14	25,512	0.05%
2020/07/14	13	10.90	0	0.00	10.90	13	25,419	0.05%
2020/07/13	20	10.98	1	11.05	10.95	19	25,406	0.07%
2020/07/10	10	10.95	0	0.00	10.95	10	25,351	0.04%
2020/07/09	17	11.00	0	0.00	11.00	17	25,248	0.07%
2020/07/08	16	11.05	0	0.00	11.05	16	25,004	0.06%
2020/07/07	41.3	11.10	0	0.00	11.10	41.3	24,785	0.17%
2020/07/06	9	11.08	47	11.07	11.15	-38	24,398	-0.16%
2020/07/03	7	10.93	0	0.00	10.90	7	24,077	0.03%
2020/07/02	14	10.79	4.4	10.81	10.90	9.6	24,048	0.04%
2020/07/01	2	10.90	28	10.95	10.90	-26	23,759	-0.11%
2020/06/30	17.4	10.88	0	0.00	10.85	17.4	23,756	0.07%
2020/06/29	64.5	10.91	0	0.00	10.90	64.5	23,714	0.27%
2020/06/24	23	11.05	0.9	11.10	11.10	22.1	23,594	0.09%
2020/06/23	15	11.02	1	11.05	11.05	14	23,556	0.06%
2020/06/22	22	11.05	4	11.08	11.10	18	23,417	0.08%
2020/06/19	65	11.06	19	11.06	11.00	46	23,659	0.19%
2020/06/18	33.4	11.15	4.1	11.10	11.10	29.3	23,343	0.13%
2020/06/17	42	11.14	0	0.00	11.25	42	23,359	0.18%
2020/06/16	39	11.25	11	11.20	11.25	28	23,853	0.12%
2020/06/15	16	11.12	0	0.00	11.05	16	24,606	0.07%
2020/06/12	50	11.16	0	0.00	11.20	50	24,833	0.20%
2020/06/11	92	11.61	0	0.00	11.45	92	24,917	0.37%
2020/06/10	24	12.31	17	12.34	12.35	7	23,727	0.03%
2020/06/09	5	12.26	15.9	12.26	12.25	-10.9	23,423	-0.05%
2020/06/08	54	12.30	9	12.32	12.30	45	23,384	0.19%
2020/06/05	16	12.24	0	0.00	12.20	16	23,100	0.07%
2020/06/04	16	12.24	10	12.25	12.20	6	23,129	0.03%
2020/06/03	15	12.28	11	12.30	12.20	4	23,358	0.02%
2020/06/02	13	12.14	5	12.15	12.10	8	23,335	0.03%
2020/06/01	3	11.95	8	12.00	11.95	-5	23,476	-0.02%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	8	11.78	0	0.00	11.75	8	22,685	0.04%
2020/05/27	19.3	11.82	1	11.85	11.80	18.3	22,792	0.08%
2020/05/26	6	11.75	30	11.75	11.75	-24	22,934	-0.10%
2020/05/25	4	11.58	0	0.00	11.60	4	22,875	0.02%
2020/05/22	37	11.61	3	11.65	11.55	34	22,996	0.15%
2020/05/21	5	11.71	20	11.75	11.80	-15	23,081	-0.06%
2020/05/20	7	11.69	43	11.75	11.65	-36	23,185	-0.16%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	15	11.52	5	11.55	11.50	10	23,396	0.04%
2020/05/15	15	11.66	0	0.00	11.65	15	23,265	0.06%
2020/05/14	23	11.77	0	0.00	11.70	23	23,146	0.10%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	50	11.85	1	11.85	11.80	49	23,016	0.21%
2020/05/11	1	11.90	7	11.90	11.80	-6	22,932	-0.03%
2020/05/08	5	11.58	1	11.70	11.55	4	22,911	0.02%
2020/05/07	4	11.60	0	0.00	11.55	4	22,995	0.02%
2020/05/06	4.1	11.51	0	0.00	11.50	4.1	23,037	0.02%
2020/05/04	10	11.65	0.1	11.80	11.70	9.9	23,248	0.04%
2020/04/30	2	11.93	15	12.11	12.20	-13	23,284	-0.06%
2020/04/29	3	11.75	14	11.73	11.75	-11	23,423	-0.05%
2020/04/27	6	11.49	3	11.45	11.50	3	24,393	0.01%
2020/04/24	3	11.25	0	0.00	11.25	3	24,472	0.01%
2020/04/23	3	11.25	0	0.00	11.30	3	24,594	0.01%
2020/04/22	2	11.23	50	11.35	11.35	-48	24,551	-0.20%
2020/04/21	14	11.57	0	0.00	11.40	14	24,596	0.06%
2020/04/20	6	11.82	0	0.00	11.90	6	24,479	0.02%
2020/04/17	7	12.07	0	0.00	11.90	7	24,795	0.03%
2020/04/16	0	0.00	11	11.85	11.80	-11	24,653	-0.04%
2020/04/15	3	11.87	32	11.81	11.90	-29	24,575	-0.12%
2020/04/14	12	11.43	13	11.51	11.55	-1	24,533	0.00%
2020/04/13	7	11.31	10	11.38	11.30	-3	24,524	-0.01%
2020/04/10	27	11.53	20	11.45	11.60	7	24,591	0.03%
2020/04/09	5	11.40	9	11.37	11.30	-4	24,663	-0.02%
2020/04/08	8	11.15	0	0.00	11.25	8	24,577	0.03%
2020/04/06	3	11.05	0	0.00	11.05	3	24,254	0.01%
2020/03/30	12	10.73	10	10.93	10.90	2	23,397	0.01%
2020/03/27	0	0.00	3.1	11.02	11.05	-3.1	23,260	-0.01%
2020/03/26	1	10.85	0	0.00	10.95	1	23,182	0.00%
2020/03/25	61	10.69	9	10.92	10.85	52	23,523	0.22%
2020/03/24	0	0.00	2	10.55	10.35	-2	23,229	-0.01%
2020/03/23	6.1	10.13	6	10.23	10.10	0.1	23,159	0.00%
2020/03/20	7	10.19	7	10.17	10.60	0	22,980	0.00%
2020/03/19	16	9.58	7	9.60	9.68	9	22,303	0.04%
2020/03/18	2	10.15	8	10.08	10.10	-6	21,844	-0.03%
2020/03/17	17	10.29	1	10.50	10.30	16	21,499	0.07%
2020/03/16	13	10.86	1	10.65	10.70	12	20,973	0.06%
2020/03/13	20	11.02	17	11.07	11.30	3	20,624	0.01%
2020/03/12	61	11.79	10	12.00	11.75	51	19,865	0.26%
2020/03/11	20	12.39	0	0.00	12.35	20	19,337	0.10%
2020/03/10	13	12.36	11	12.35	12.50	2	19,260	0.01%
2020/03/09	14	12.61	11	12.60	12.55	3	19,008	0.02%
2020/03/06	8	12.85	0	0.00	12.80	8	18,500	0.04%
2020/03/05	23	12.89	0	0.00	12.90	23	18,110	0.13%
2020/03/04	22	13.00	18	12.95	13.00	4	17,774	0.02%
2020/03/03	1	13.05	6	13.10	13.05	-5	17,615	-0.03%
2020/03/02	3	12.87	1	13.00	13.00	2	17,480	0.01%
2020/02/27	2	13.03	0	0.00	13.00	2	17,635	0.01%
2020/02/26	3	12.92	40	12.90	13.05	-37	17,324	-0.21%
2020/02/25	7	12.90	0	0.00	13.00	7	17,148	0.04%
2020/02/24	19	13.01	2	13.00	13.00	17	16,968	0.10%
2020/02/21	20	13.12	0	0.00	13.10	20	16,656	0.12%
2020/02/20	0	0.00	1	13.30	13.15	-1	16,429	-0.01%
2020/02/19	1	13.20	1	13.20	13.30	0	16,209	0.00%
2020/02/18	8.5	13.05	0	0.00	13.10	8.5	16,155	0.05%
2020/02/17	1	13.05	5	13.10	13.10	-4	16,198	-0.02%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	13.10	2.9	13.07	13.10	-1.9	16,075	-0.01%
2020/02/07	3	13.05	3	13.08	13.05	0	15,998	0.00%
2020/02/06	0	0.00	4.6	13.10	13.15	-4.6	16,107	-0.03%
2020/02/05	1	13.05	1	13.05	13.05	0	15,816	0.00%
2020/02/04	2	12.95	102	13.00	13.10	-100	15,710	-0.64%	大賣/
2020/02/03	1	12.95	0	0.00	13.00	1	15,507	0.01%
2020/01/31	54	13.00	1.9	12.93	12.90	52.1	15,112	0.34%
2020/01/30	7	12.92	0	0.00	12.80	7	14,713	0.05%
2020/01/20	0	0.00	3.4	13.49	13.50	-3.4	14,010	-0.02%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/16	2	13.15	5	13.17	13.20	-3	13,786	-0.02%
2020/01/14	1.9	13.10	2.8	13.12	13.15	-0.9	13,614	-0.01%
2020/01/13	4	13.05	3	13.05	13.05	1	13,513	0.01%
2020/01/10	2	13.10	18	13.07	13.15	-16	13,197	-0.12%
2020/01/09	6	13.05	11	13.04	13.10	-5	13,201	-0.04%
2020/01/08	2	12.90	1	13.00	12.95	1	13,060	0.01%
2020/01/07	5	12.99	0	0.00	13.00	5	12,953	0.04%
2020/01/06	2	12.98	0	0.00	13.00	2	12,833	0.02%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2020/01/02	5	13.04	0	0.00	13.05	5	12,678	0.04%
2019/12/27	0	0.00	1	13.10	13.20	-1	12,551	-0.01%
2019/12/25	0	0.00	1.3	13.09	13.10	-1.3	12,817	-0.01%
2019/12/24	1	13.15	0	0.00	13.15	1	12,953	0.01%
2019/12/20	2	13.33	2	13.35	13.25	0	13,450	0.00%
2019/12/18	0	0.00	0.3	13.05	13.15	-0.3	13,333	0.00%
2019/12/16	6	13.06	5	13.07	13.05	1	13,379	0.01%
2019/12/13	0.3	13.00	4	13.05	13.05	-3.8	13,405	-0.03%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/10	0	0.00	1	12.80	12.80	-1	12,878	-0.01%
2019/12/09	0.4	12.80	0	0.00	12.85	0.4	12,859	0.00%
2019/12/06	0	0.00	1.4	12.89	12.95	-1.4	12,935	-0.01%
2019/12/05	1	12.95	6	12.95	12.95	-5	13,019	-0.04%
2019/12/03	0	0.00	1	12.85	12.95	-1	12,994	-0.01%
2019/12/02	0	0.00	2	12.85	12.85	-2	13,036	-0.02%
2019/11/29	0.3	12.85	0	0.00	12.85	0.3	12,967	0.00%
2019/11/28	0	0.00	10	13.02	13.05	-10	12,941	-0.08%
2019/11/27	0	0.00	4	12.95	13.00	-4	13,317	-0.03%
2019/11/26	0	0.00	15	12.92	12.85	-15	13,493	-0.11%
2019/11/25	5	12.80	1	12.85	12.80	4	13,008	0.03%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/19	1	12.80	0	0.00	12.90	1	13,416	0.01%
2019/11/18	1.4	12.80	0	0.00	12.90	1.4	13,623	0.01%
2019/11/15	1	12.95	1.5	12.90	12.90	-0.5	13,721	0.00%
2019/11/14	3	12.80	16	12.79	12.80	-13	13,679	-0.10%
2019/11/13	0	0.00	3	12.70	12.75	-3	13,878	-0.02%
2019/11/12	0.5	12.60	0	0.00	12.70	0.5	14,051	0.00%
2019/11/06	0	0.00	4	12.70	12.70	-4	14,742	-0.03%
2019/11/05	0	0.00	2	12.60	12.65	-2	14,906	-0.01%
2019/11/04	5	12.55	1.2	12.54	12.60	3.8	14,944	0.03%
2019/11/01	0	0.00	0	12.50	12.55	0	15,266	0.00%
2019/10/31	0	0.00	9	12.56	12.50	-9	15,598	-0.06%
2019/10/30	0	0.00	1.8	12.50	12.60	-1.8	15,754	-0.01%
2019/10/28	1	12.55	20	12.60	12.55	-19	15,957	-0.12%
2019/10/25	0	0.00	10	12.50	12.60	-10	16,091	-0.06%
2019/10/23	1	12.45	2	12.50	12.40	-1	16,255	-0.01%
2019/10/22	3	12.55	315	12.50	12.55	-312	16,419	-1.90%	大賣/鉅額交易
2019/10/21	0	0.00	39	12.45	12.45	-39	16,514	-0.24%
2019/10/16	0	0.00	3.8	12.34	12.35	-3.8	16,672	-0.02%
2019/10/15	0	0.00	23	12.30	12.30	-23	16,818	-0.14%
2019/10/14	0	0.00	11	12.25	12.30	-11	16,874	-0.07%
2019/10/09	5	12.15	0	0.00	12.10	5	16,923	0.03%
2019/10/08	0	0.00	0.1	12.20	12.25	-0.1	17,050	0.00%
2019/10/07	0	0.00	0.1	12.15	12.20	-0.1	17,558	0.00%
2019/10/03	3	12.10	0	0.00	12.15	3	18,493	0.02%
2019/10/02	4	12.11	0.1	12.15	12.15	3.9	18,614	0.02%
2019/10/01	0	0.00	0.8	12.20	12.20	-0.8	18,740	0.00%
2019/09/26	30	12.25	0	0.00	12.30	30	18,716	0.16%
2019/09/25	118	12.10	0	0.00	12.20	118	18,702	0.63%	大買/鉅額交易
2019/09/24	1	12.30	0	0.00	12.30	1	18,337	0.01%
2019/09/23	63	12.26	0	0.00	12.25	63	18,244	0.35%
2019/09/19	200	12.50	0	0.00	12.55	200	17,766	1.13%	大買/鉅額交易
2019/09/18	0	0.00	276.9	12.58	12.60	-276.9	17,806	-1.55%	大賣/鉅額交易
2019/09/17	0	0.00	0.8	12.40	12.50	-0.8	17,688	0.00%
2019/09/16	5	12.40	0	0.00	12.45	5	18,040	0.03%
2019/09/12	1	12.50	10	12.55	12.45	-9	18,150	-0.05%
2019/09/10	1	12.45	0	0.00	12.55	1	18,621	0.01%
2019/09/06	0	0.00	13	12.33	12.35	-13	18,502	-0.07%
2019/09/05	0	0.00	1	12.15	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	65	12.10	12.10	-65	18,495	-0.35%
2019/09/03	5	11.95	0.8	11.95	11.95	4.2	18,520	0.02%
2019/09/02	5	11.90	1	11.90	11.95	4	18,621	0.02%
2019/08/30	112	11.78	0	0.00	11.85	112	18,682	0.60%	大買/鉅額交易
2019/08/29	8.4	11.81	0	0.00	11.75	8.4	18,232	0.05%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/26	155.4	12.00	0	0.00	12.00	155.4	18,250	0.85%	大買/鉅額交易
2019/08/23	0	0.00	1	12.25	12.30	-1	18,405	-0.01%
2019/08/21	0	0.00	2	12.35	12.35	-2	18,966	-0.01%
2019/08/20	0	0.00	2	12.30	12.35	-2	18,899	-0.01%
2019/08/19	1	12.30	1	12.40	12.35	0	19,130	0.00%
2019/08/15	0	0.00	200	12.20	12.15	-200	18,908	-1.06%	大賣/鉅額交易
2019/08/13	0	0.00	12	12.30	12.30	-12	18,862	-0.06%
2019/08/12	200	11.95	0	0.00	12.45	200	18,809	1.06%	大買/鉅額交易
2019/08/07	0	0.00	12	12.00	11.95	-12	18,510	-0.06%
2019/08/06	1	11.95	0	0.00	12.00	1	18,368	0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	2.1	12.10	2	12.05	12.05	0.1	17,997	0.00%
2019/08/01	10	12.30	292	12.34	12.25	-282	17,860	-1.58%	大賣/鉅額交易
2019/07/31	1	12.40	17	12.49	12.40	-16	17,674	-0.09%
2019/07/25	0	0.00	1	12.50	12.60	-1	17,784	-0.01%
2019/07/23	78	12.45	50	12.50	12.50	28	17,848	0.16%
2019/07/22	2	12.55	0	0.00	12.60	2	17,762	0.01%
2019/07/19	31	12.65	51	12.65	12.65	-20	17,664	-0.11%
2019/07/18	1	12.60	0	0.00	12.65	1	17,553	0.01%
2019/07/15	6	12.46	0	0.00	12.55	6	17,203	0.03%
2019/07/12	57	12.55	0	0.00	12.50	57	17,339	0.33%
2019/07/11	0	0.00	15	12.50	12.65	-15	17,221	-0.09%
2019/07/10	30	12.98	63.7	12.95	13.00	-33.7	16,641	-0.20%
2019/07/09	4	13.00	0	0.00	12.95	4	16,066	0.02%
2019/07/08	0	0.00	0.7	13.00	13.05	-0.7	16,079	0.00%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	6.3	13.00	13.00	-6.3	16,217	-0.04%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/07/01	1	12.95	0	0.00	13.00	1	16,136	0.01%
2019/06/28	0	0.00	1	13.05	13.05	-1	16,130	-0.01%
2019/06/27	2	12.90	12	12.99	13.00	-10	16,247	-0.06%
2019/06/26	4	12.90	0	0.00	12.90	4	16,340	0.02%
2019/06/25	2	12.90	0	0.00	13.00	2	16,479	0.01%
2019/06/24	0	0.00	1	13.00	13.00	-1	16,589	-0.01%
2019/06/21	0	0.00	4	12.96	12.80	-4	16,688	-0.02%
2019/06/20	116	12.94	7	12.94	12.95	109	16,610	0.66%	大買/鉅額交易
2019/06/19	4	12.66	14	12.76	12.80	-10	16,624	-0.06%
2019/06/18	0	0.00	6.8	12.52	12.55	-6.8	16,557	-0.04%
2019/06/17	0	0.00	6	12.45	12.45	-6	16,706	-0.04%
2019/06/13	0	0.00	6	12.45	12.45	-6	17,007	-0.04%
2019/06/11	50	12.45	6.6	12.45	12.40	43.4	17,457	0.25%
2019/06/10	162	12.48	0.4	12.45	12.45	161.6	17,352	0.93%	大買/鉅額交易
2019/06/06	0	0.00	3.3	12.40	12.50	-3.3	17,377	-0.02%
2019/06/05	0.3	12.20	6	12.31	12.30	-5.7	17,393	-0.03%
2019/06/04	0	0.00	5	12.30	12.35	-5	17,400	-0.03%
2019/06/03	5	12.15	11	12.32	12.30	-6	17,305	-0.03%
2019/05/31	10	12.20	8	12.20	12.25	2	17,149	0.01%
2019/05/30	1	12.00	8	12.14	12.20	-7	17,004	-0.04%
2019/05/28	0.6	12.05	0	0.00	12.10	0.6	17,005	0.00%
2019/05/27	1.4	12.20	0	0.00	12.25	1.4	16,575	0.01%
2019/05/24	5	12.15	5	12.10	12.20	0	16,601	0.00%
2019/05/23	0	0.00	11	12.00	12.00	-11	16,404	-0.07%
2019/05/22	0	0.00	6.3	12.05	12.05	-6.3	16,430	-0.04%
2019/05/21	0	0.00	24	12.03	12.05	-24	16,474	-0.15%
2019/05/17	0	0.00	2.2	11.80	11.80	-2.2	16,193	-0.01%
2019/05/16	0	0.00	57	11.80	11.80	-57	16,341	-0.35%
2019/05/15	3	11.80	0	0.00	11.75	3	16,325	0.02%
2019/05/14	25	11.65	0	0.00	11.60	25	16,469	0.15%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/10	0	0.00	9	11.93	11.85	-9	16,539	-0.05%
2019/05/09	30.3	11.75	3	11.77	11.75	27.3	16,733	0.16%
2019/05/08	4.5	11.81	1	11.80	11.85	3.5	16,696	0.02%
2019/05/07	66.3	11.95	0	0.00	11.85	66.3	16,658	0.40%
2019/05/06	5	11.89	22	12.01	11.85	-17	16,598	-0.10%
2019/05/03	0	0.00	17	12.02	12.05	-17	16,556	-0.10%
2019/05/02	0	0.00	6	12.00	12.00	-6	16,393	-0.04%
2019/04/30	5	11.98	0	0.00	11.90	5	16,363	0.03%
2019/04/29	0	0.00	317	11.85	11.95	-317	16,276	-1.95%	大賣/鉅額交易
2019/04/26	2	11.70	5	11.75	11.75	-3	15,972	-0.02%
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/24	0	0.00	1.1	11.65	11.70	-1.1	15,901	-0.01%
2019/04/23	0	0.00	37.8	11.60	11.70	-37.8	15,912	-0.24%
2019/04/22	1	11.60	5	11.55	11.55	-4	15,799	-0.03%
2019/04/19	0	0.00	12	11.60	11.60	-12	15,896	-0.08%
2019/04/18	1	11.60	10	11.61	11.60	-9	15,921	-0.06%
2019/04/17	8	11.71	1	11.75	11.65	7	15,910	0.04%
2019/04/15	0	0.00	1	11.70	11.75	-1	15,970	-0.01%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/11	0	11.55	5.4	11.61	11.65	-5.4	15,702	-0.03%
2019/04/10	0	0.00	1	11.50	11.55	-1	15,376	-0.01%
2019/04/09	301	11.50	4	11.50	11.55	297	15,248	1.95%	大買/鉅額交易
2019/04/08	4	11.45	8	11.47	11.50	-4	15,241	-0.03%
2019/04/03	1	11.45	1	11.40	11.45	0	14,963	0.00%
2019/04/02	3	11.40	56	11.41	11.45	-53	14,870	-0.36%
2019/04/01	7	11.35	3	11.45	11.35	4	14,644	0.03%
2019/03/29	0.8	11.30	24	11.35	11.40	-23.2	14,299	-0.16%
2019/03/28	1	11.30	0	0.00	11.30	1	14,159	0.01%
2019/03/27	4	11.26	1	11.30	11.25	3	14,018	0.02%
2019/03/26	1	11.20	5	11.20	11.30	-4	13,886	-0.03%
2019/03/25	5	11.12	5	11.18	11.20	0	13,959	0.00%
2019/03/22	10	11.14	13	11.15	11.20	-3	13,688	-0.02%
2019/03/21	9	11.14	7	11.14	11.20	2	13,566	0.01%
2019/03/20	7	10.96	0	0.00	11.00	7	13,281	0.05%
2019/03/19	5	10.98	8	11.00	10.95	-3	13,110	-0.02%
2019/03/18	19	10.94	4.2	10.88	10.95	14.8	12,978	0.11%
2019/03/15	3	10.78	6.9	10.80	10.75	-3.9	12,875	-0.03%
2019/03/14	5	10.89	0	0.00	10.85	5	12,225	0.04%
2019/03/13	10	10.93	3	10.95	10.90	7	12,286	0.06%
2019/03/12	8	10.99	5	10.94	10.95	3	12,175	0.02%
2019/03/11	8	10.90	9	10.90	10.90	-1	12,076	-0.01%
2019/03/08	5	10.75	0	0.00	10.80	5	11,937	0.04%
2019/03/06	1	10.85	9	10.85	10.85	-8	12,050	-0.07%
2019/03/05	2	10.80	1	10.80	10.80	1	12,067	0.01%
2019/03/04	0	0.00	5	10.80	10.85	-5	12,108	-0.04%
2019/02/27	6	10.74	0	0.00	10.75	6	11,927	0.05%
2019/02/26	3	10.75	1	10.75	10.75	2	11,871	0.02%
2019/02/25	2	10.80	0	0.00	10.75	2	11,769	0.02%
2019/02/22	3	10.70	0	0.00	10.70	3	11,666	0.03%
2019/02/21	2	10.70	5.1	10.70	10.75	-3.1	11,522	-0.03%
2019/02/20	4	10.66	9	10.68	10.70	-5	11,497	-0.04%
2019/02/19	3	10.65	1	10.65	10.65	2	11,450	0.02%
2019/02/18	7	10.66	1.4	10.65	10.70	5.6	11,541	0.05%
2019/02/15	5	10.55	8	10.57	10.55	-3	11,476	-0.03%
2019/02/14	12	10.46	0	0.00	10.45	12	11,394	0.11%
2019/02/13	3	10.43	4	10.45	10.45	-1	11,327	-0.01%
2019/02/12	1	10.40	1	10.40	10.40	0	11,084	0.00%
2019/02/11	12	10.36	1	10.40	10.40	11	11,037	0.10%
2019/01/30	1	10.35	1	10.40	10.35	0	10,953	0.00%
2019/01/29	10	10.35	0	0.00	10.40	10	10,673	0.09%
2019/01/25	1	10.35	0	0.00	10.40	1	10,651	0.01%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/21	1	10.45	1	10.45	10.40	0	10,717	0.00%
2019/01/18	0	0.00	17	10.40	10.45	-17	10,847	-0.16%
2019/01/17	1	10.35	8	10.35	10.35	-7	11,150	-0.06%
2019/01/16	6	10.34	0	0.00	10.35	6	11,369	0.05%
2019/01/15	0	0.00	1	10.40	10.45	-1	11,461	-0.01%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/11	3	10.30	0	0.00	10.40	3	11,585	0.03%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	1	10.25	31	10.40	10.50	-30	11,813	-0.25%
2019/01/07	0	0.00	5	10.31	10.40	-5	12,046	-0.04%
2019/01/04	6	10.06	0	0.00	10.05	6	12,234	0.05%
2019/01/03	0	0.00	3	10.20	10.20	-3	12,711	-0.02%
2019/01/02	20	10.14	0	0.00	10.15	20	12,789	0.16%
2018/12/28	0	0.00	2	10.30	10.30	-2	12,843	-0.02%
2018/12/27	0	0.00	1	10.15	10.25	-1	13,000	-0.01%
2018/12/25	3	10.10	0	0.00	10.15	3	13,156	0.02%
2018/12/21	15	10.25	1	10.25	10.20	14	13,811	0.10%
2018/12/20	8	10.24	0	0.00	10.20	8	13,891	0.06%
2018/12/19	2	10.25	0	0.00	10.30	2	13,912	0.01%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	2	10.25	0	0.00	10.35	2	13,924	0.01%
2018/12/12	10	10.25	5	10.30	10.30	5	13,921	0.04%
2018/12/11	6	10.18	4	10.20	10.15	2	13,894	0.01%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/06	1	10.35	0	10.45	10.40	1	14,377	0.01%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/12/03	0	0.00	5	10.75	10.75	-5	14,449	-0.03%
2018/11/28	0	0.00	3	10.65	10.70	-3	14,441	-0.02%
2018/11/27	0	0.00	1	10.55	10.55	-1	14,456	-0.01%
2018/11/26	0	0.00	18	10.74	10.70	-18	14,635	-0.12%
2018/11/23	0	0.00	5	10.65	10.70	-5	14,587	-0.03%
2018/11/20	1	10.75	0	0.00	10.70	1	14,817	0.01%
2018/11/14	4	10.61	6	10.60	10.70	-2	15,410	-0.01%
2018/11/13	2	10.60	1	10.60	10.65	1	15,741	0.01%
2018/11/09	0	0.00	60	10.60	10.70	-60	16,118	-0.37%
2018/11/08	1	10.65	1	10.65	10.70	0	16,897	0.00%
2018/11/01	5	10.25	0	0.00	10.30	5	20,453	0.02%
2018/10/31	0	0.00	10	10.35	10.50	-10	20,635	-0.05%
2018/10/30	0	0.00	4	10.10	10.15	-4	20,781	-0.02%
2018/10/26	1	10.05	34	10.00	10.10	-33	20,889	-0.16%
2018/10/25	32	10.00	2	10.05	9.99	30	20,960	0.14%
2018/10/24	10	10.05	0	0.00	10.15	10	20,792	0.05%
2018/10/23	5	10.20	0	0.00	10.20	5	20,634	0.02%
2018/10/22	1	10.25	0	0.00	10.35	1	20,549	0.00%
2018/10/19	0	0.00	20	10.20	10.30	-20	20,710	-0.10%
2018/10/16	0	0.00	0.8	10.35	10.30	-0.8	20,438	0.00%
2018/10/15	7	10.21	0	0.00	10.20	7	20,262	0.03%
2018/10/12	41	10.18	0	0.00	10.40	41	20,090	0.20%
2018/10/11	12	10.37	52	10.35	10.25	-40	19,780	-0.20%
2018/10/09	0	0.00	4.2	10.95	10.95	-4.2	19,305	-0.02%
2018/10/08	1	10.85	64	10.90	10.95	-63	19,294	-0.33%
2018/10/05	66	10.86	20	10.95	10.90	46	19,275	0.24%
2018/10/04	5	10.95	3	10.95	11.00	2	19,179	0.01%
2018/10/03	0	0.00	0.1	11.05	11.05	-0.1	19,103	0.00%
2018/10/02	52	11.10	0	0.00	11.10	52	19,171	0.27%
2018/10/01	8	11.20	0	0.00	11.15	8	19,122	0.04%
2018/09/28	6.3	11.17	1	11.25	11.15	5.3	19,126	0.03%
2018/09/27	0	0.00	6	11.24	11.25	-6	18,862	-0.03%
2018/09/25	0.1	11.30	0.3	11.30	11.30	-0.2	18,661	0.00%
2018/09/21	1	11.25	4.6	11.30	11.30	-3.6	18,658	-0.02%
2018/09/20	6	11.25	0	11.25	11.25	6	18,647	0.03%
2018/09/19	0	0.00	0.3	11.25	11.25	-0.3	18,793	0.00%
2018/09/18	1	11.20	0	0.00	11.15	1	18,770	0.01%
2018/09/17	7	11.17	0	0.00	11.20	7	18,721	0.04%
2018/09/14	6	11.23	5	11.25	11.20	1	18,690	0.01%
2018/09/12	0	0.00	9	10.99	11.05	-9	18,450	-0.05%
2018/09/10	1	10.80	3	10.85	10.90	-2	18,583	-0.01%
2018/09/07	3	10.90	0	0.00	10.90	3	18,959	0.02%
2018/09/06	0	0.00	2	11.00	11.05	-2	19,031	-0.01%
2018/09/05	2	10.93	2.1	11.00	10.90	-0.1	19,075	0.00%
2018/09/03	0	0.00	7	11.15	11.10	-7	19,238	-0.04%
2018/08/31	0	0.00	6	11.25	11.25	-6	19,246	-0.03%
2018/08/29	0	0.00	0.7	11.05	11.15	-0.7	19,245	0.00%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	5	10.85	10.85	-5	19,334	-0.03%
2018/08/24	4	10.79	0	0.00	10.75	4	19,424	0.02%
2018/08/23	0	0.00	11	10.90	10.90	-11	19,806	-0.06%
2018/08/22	15	11.00	20	11.00	11.00	-5	19,880	-0.03%
2018/08/21	5	11.05	0	0.00	11.05	5	18,374	0.03%
2018/08/20	1	10.90	124	11.03	11.05	-123	18,161	-0.68%	大賣/鉅額交易
2018/08/17	30	10.76	6	10.75	10.85	24	17,957	0.13%
2018/08/16	0	0.00	2.4	10.63	10.65	-2.4	17,839	-0.01%
2018/08/15	7.3	10.72	3	10.77	10.70	4.3	17,633	0.02%
2018/08/14	11	11.35	134	11.25	11.45	-123	16,894	-0.73%	大賣/鉅額交易
2018/08/13	1	11.45	0	0.00	11.35	1	15,770	0.01%
2018/08/09	0	0.00	79	11.51	11.50	-79	15,550	-0.51%
2018/08/06	2	11.35	5	11.50	11.35	-3	14,842	-0.02%
2018/08/03	0	0.00	3	11.53	11.55	-3	14,468	-0.02%
2018/07/31	0	0.00	5.4	11.45	11.50	-5.4	14,267	-0.04%
2018/07/27	15	11.43	0	0.00	11.40	15	14,107	0.11%
2018/07/26	0	0.00	0.2	11.35	11.45	-0.2	14,151	0.00%
2018/07/20	1	11.10	0	0.00	11.15	1	14,256	0.01%
2018/07/16	1	11.15	0	0.00	11.10	1	14,456	0.01%
2018/07/13	0.3	11.15	0	0.00	11.20	0.3	14,573	0.00%
2018/07/12	0	0.00	10.4	11.05	11.15	-10.4	14,612	-0.07%
2018/07/06	0	0.00	11	10.85	10.85	-11	14,555	-0.08%
2018/07/03	0	0.00	10	10.80	10.85	-10	15,026	-0.07%
2018/06/28	3	10.83	5	10.85	10.80	-2	14,921	-0.01%
2018/06/26	3	11.10	0	0.00	11.10	3	14,904	0.02%
2018/06/20	6	11.09	0	0.00	11.15	6	14,993	0.04%
2018/06/19	1	11.05	1	11.15	11.10	0	15,091	0.00%
2018/06/13	1	11.25	0	0.00	11.35	1	14,516	0.01%
2018/06/07	0	0.00	8	11.40	11.45	-8	16,149	-0.05%
2018/06/04	0	0.00	7	11.14	11.15	-7	16,248	-0.04%
2018/06/01	0	0.00	17	11.06	11.10	-17	16,327	-0.10%
2018/05/29	2	10.90	10	10.90	10.95	-8	15,625	-0.05%
2018/05/28	0	0.00	16	10.95	11.00	-16	15,648	-0.10%
2018/05/21	8	10.83	6	10.80	10.85	2	16,765	0.01%
2018/05/18	1	10.75	0	0.00	10.75	1	16,895	0.01%
2018/05/17	2	10.70	0	0.00	10.65	2	16,856	0.01%
2018/05/16	0	0.00	2	10.60	10.70	-2	16,805	-0.01%
2018/05/15	13	10.69	4	10.73	10.65	9	17,022	0.05%
2018/05/11	0	0.00	12	10.68	10.70	-12	17,740	-0.07%
2018/05/09	11	10.50	2	10.55	10.50	9	17,672	0.05%
2018/05/07	1	10.55	202	10.55	10.50	-201	17,840	-1.13%	大賣/鉅額交易
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/02	0	0.00	5	10.75	10.70	-5	17,978	-0.03%
2018/04/30	1	10.60	3	10.70	10.70	-2	18,208	-0.01%
2018/04/27	1	10.60	0.4	10.55	10.60	0.6	18,182	0.00%
2018/04/26	0	0.00	12	10.60	10.60	-12	18,399	-0.07%
2018/04/25	10	10.50	4	10.50	10.55	6	18,451	0.03%
2018/04/24	2	10.60	1	10.60	10.55	1	18,617	0.01%
2018/04/23	1	10.60	0	0.00	10.60	1	18,690	0.01%
2018/04/20	2	10.55	9	10.60	10.60	-7	18,896	-0.04%
2018/04/19	0	0.00	23.4	10.57	10.60	-23.4	19,042	-0.12%
2018/04/18	0	0.00	19	10.50	10.50	-19	19,081	-0.10%
2018/04/17	8	10.45	0	0.00	10.40	8	19,199	0.04%
2018/04/16	0	0.00	5	10.50	10.50	-5	19,248	-0.03%
2018/04/13	0	0.00	1	10.60	10.60	-1	19,288	-0.01%
2018/04/11	6	10.55	30	10.57	10.60	-24	19,645	-0.12%
2018/04/10	0	0.00	20	10.55	10.60	-20	19,581	-0.10%
2018/04/09	10	10.25	0	0.00	10.40	10	19,446	0.05%
2018/04/03	12	10.20	0	0.00	10.25	12	19,249	0.06%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/31	10	10.30	2	10.35	10.35	8	19,139	0.04%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/27	5	10.50	0	0.00	10.50	5	18,992	0.03%
2018/03/23	0	0.00	34.1	10.31	10.35	-34.1	18,935	-0.18%
2018/03/22	1	10.45	0	0.00	10.60	1	18,724	0.01%
2018/03/21	18	10.42	0	0.00	10.50	18	18,542	0.10%
2018/03/20	1	10.60	0	0.00	10.60	1	18,676	0.01%
2018/03/19	0	0.00	4	10.69	10.70	-4	18,817	-0.02%
2018/03/16	0	0.00	7	10.61	10.80	-7	18,913	-0.04%
2018/03/15	0	0.00	1	10.55	10.55	-1	18,450	-0.01%
2018/03/14	3.6	10.47	38.8	10.50	10.55	-35.3	18,302	-0.19%
2018/03/13	15.8	10.39	21	10.35	10.50	-5.2	18,071	-0.03%
2018/03/09	0	0.00	10	10.05	10.05	-10	17,108	-0.06%
2018/03/08	10	10.05	4	10.01	10.05	6	17,204	0.03%
2018/03/07	0	0.00	12.9	10.05	10.10	-12.9	17,557	-0.07%
2018/03/05	2.3	10.00	2	10.10	9.97	0.3	17,924	0.00%
2018/03/02	6	10.00	10.5	10.00	10.05	-4.5	17,842	-0.03%
2018/03/01	11	10.05	0	0.00	10.05	11	17,725	0.06%
2018/02/27	22	10.15	2	10.15	10.10	20	17,676	0.11%
2018/02/26	0.3	10.15	1	10.20	10.20	-0.7	17,440	0.00%
2018/02/23	18	10.11	4.4	10.10	10.15	13.7	17,077	0.08%
2018/02/22	0	0.00	9	10.05	10.10	-9	17,039	-0.05%
2018/02/21	0	0.00	9	9.95	10.00	-9	16,915	-0.05%
2018/02/12	1	9.74	16	9.74	9.71	-15	16,565	-0.09%
2018/02/09	2	9.63	0	0.00	9.60	2	16,476	0.01%
2018/02/08	1.4	9.68	4	9.67	9.70	-2.7	16,265	-0.02%
2018/02/07	6	9.74	21	9.68	9.75	-15	16,245	-0.09%
2018/02/06	23	9.55	6	9.59	9.53	17	15,977	0.11%
2018/02/05	25	9.87	0	0.00	9.86	25	15,254	0.16%
2018/02/02	4	9.99	4	10.00	10.05	0	15,139	0.00%
2018/01/31	0	0.00	2	9.98	10.05	-2	15,173	-0.01%
2018/01/30	17	10.01	0	0.00	9.99	17	14,967	0.11%
2018/01/29	0	0.00	0	10.05	10.10	0	14,879	0.00%
2018/01/26	1	10.05	7.1	10.06	10.10	-6.1	14,759	-0.04%
2018/01/25	0	0.00	15.7	10.10	10.10	-15.7	14,720	-0.11%
2018/01/24	221	9.99	4	9.99	10.05	217	14,519	1.49%	大買/鉅額交易
2018/01/23	0	0.00	2.1	10.10	10.10	-2.1	14,263	-0.01%
2018/01/22	3	10.20	0	0.00	10.20	3	14,161	0.02%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/18	1	10.15	23	10.16	10.15	-22	13,873	-0.16%
2018/01/17	0	0.00	2	10.10	10.15	-2	13,623	-0.01%
2018/01/16	0	0.00	5	10.05	10.10	-5	13,439	-0.04%
2018/01/15	22	10.00	0	0.00	10.00	22	13,237	0.17%
2018/01/12	10	9.84	10	9.92	9.96	0	12,982	0.00%
2018/01/11	129	9.90	36	9.87	9.84	93	12,826	0.73%	大買/
2018/01/10	7	9.95	0.5	9.94	9.97	6.5	12,842	0.05%
2018/01/09	11	9.94	0	0.00	9.97	11	12,807	0.09%
2018/01/08	33.6	9.93	63	9.93	10.00	-29.4	12,886	-0.23%
2018/01/05	6	9.77	51.8	9.76	9.80	-45.8	12,640	-0.36%
2018/01/04	6	9.73	0	0.00	9.73	6	12,705	0.05%
2018/01/03	0	9.70	30	9.71	9.75	-30	12,865	-0.23%
2018/01/02	10	9.66	10	9.69	9.70	0	12,827	0.00%