匯僑 (2904)-玉山-嘉義券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
47張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	19.25	19.25	-1	69	-1.44%
2024/06/12	0	0.00	1	19.65	19.50	-1	70	-1.41%
2024/06/07	0	0.00	1	19.70	19.55	-1	69	-1.43%
2024/05/31	0	0.00	2	18.95	18.95	-2	69	-2.87%
2024/05/29	1	18.75	0	0.00	18.85	1	72	1.38%
2024/05/28	0	0.00	2	18.78	18.70	-2	72	-2.77%
2024/05/16	0	0.00	9	18.50	18.65	-9	66	-13.55%
2024/05/14	0	0.00	6	18.55	18.50	-6	66	-9.07%
2024/04/15	3	18.05	0	0.00	18.20	3	58	5.16%
2024/03/15	3	18.10	0	0.00	18.10	3	54	5.46%
2024/03/13	0	0.00	1	18.15	18.15	-1	52	-1.92%
2024/03/11	2	18.20	0	0.00	18.15	2	51	3.92%
2024/01/19	1	18.50	1	18.80	18.80	0	33	0.00%
2023/10/26	2	18.35	1	18.50	18.50	1	33	3.00%
2023/10/11	0	0.00	0.1	19.00	19.00	-0.1	34	-0.20%
2023/09/11	0	0.00	7	19.15	19.10	-7	39	-17.58%
2023/09/06	1	19.20	0	0.00	19.30	1	40	2.46%
2023/08/30	0	0.00	0.5	19.15	19.20	-0.5	41	-1.17%
2023/08/29	0	0.00	0	19.30	19.20	0	42	-0.10%
2023/08/28	0	0.00	0	19.35	19.20	0	42	-0.04%
2023/08/18	1	19.10	0	0.00	19.30	1	40	2.44%
2023/08/14	1	19.35	0	0.00	19.35	1	41	2.39%
2023/07/26	1	19.65	0	0.00	19.60	1	42	2.37%
2023/07/24	0	0.00	1	19.70	19.70	-1	41	-2.41%
2023/05/29	1	20.10	0	0.00	20.10	1	95	1.05%
2023/05/22	0	0.00	2	20.40	20.10	-2	101	-1.97%
2023/05/11	0	0.00	0.1	20.25	20.15	-0.1	111	-0.06%
2023/04/20	1	20.25	0	0.00	20.25	1	111	0.90%
2023/04/11	0.1	20.95	0	0.00	20.85	0.1	105	0.06%
2023/03/24	2	21.25	1	21.40	21.25	1	97	1.03%
2023/03/17	4	22.00	0	0.00	22.05	4	80	4.94%
2023/03/16	1	22.20	0	0.00	21.95	1	80	1.24%
2023/03/01	0	0.00	1	21.95	21.95	-1	47	-2.12%
2023/02/20	0	0.00	2.2	22.30	22.15	-2.2	41	-5.26%
2023/02/15	1	21.60	0	0.00	21.75	1	38	2.60%
2022/12/16	1	19.70	0	0.00	19.85	1	50	1.97%
2022/12/05	1	19.70	0	0.00	19.95	1	52	1.91%
2022/12/01	0.3	19.90	0	0.00	19.50	0.3	52	0.48%
2022/11/30	0.2	19.40	0	0.00	19.40	0.2	51	0.33%
2022/11/28	9	19.20	0	0.00	19.30	9	58	15.31%
2022/11/23	1	19.30	0	0.00	19.40	1	59	1.68%
2022/11/15	1	19.20	0	0.00	19.25	1	64	1.56%
2022/11/14	2.2	18.94	0	0.00	18.95	2.2	67	3.34%
2022/11/02	0	17.80	0	0.00	17.75	0	69	0.01%
2022/10/21	1	17.50	0	0.00	17.55	1	69	1.44%
2022/10/18	1	17.60	0	0.00	17.65	1	69	1.44%
2022/10/12	2	17.75	1	17.80	17.80	1	64	1.55%
2022/10/05	0.2	19.00	0	0.00	19.00	0.2	60	0.26%
2022/10/04	0	19.00	0	0.00	18.85	0	60	0.02%
2022/09/29	1	19.10	0	0.00	19.35	1	59	1.67%
2022/09/27	0	0.00	0	19.75	19.70	0	58	0.00%
2022/09/26	1	19.70	0	0.00	19.80	1	58	1.72%
2022/09/02	1	20.05	0	0.00	20.05	1	51	1.94%
2022/08/29	1	20.60	0	0.00	20.85	1	47	2.12%
2022/08/23	3	20.93	0	0.00	21.00	3	46	6.47%
2022/08/18	1	21.65	0	0.00	21.70	1	37	2.67%
2022/07/22	0	0.00	1	20.70	20.90	-1	33	-2.96%
2022/07/21	1	21.35	0	0.00	20.70	1	34	2.91%
2022/05/16	0	0.00	1	21.90	21.80	-1	59	-1.69%
2022/05/04	0	0.00	9	22.20	22.25	-9	60	-14.91%
2022/04/11	1	22.20	0	0.00	22.15	1	66	1.51%
2022/03/28	1	22.90	0	0.00	22.60	1	59	1.68%
2022/03/15	1	24.05	0	0.00	23.95	1	51	1.95%
2022/03/10	2	24.50	0	0.00	24.50	2	50	3.99%
2022/03/03	0	25.00	0	0.00	24.70	0	47	0.00%
2022/03/01	5	24.60	0	0.00	24.70	5	48	10.37%
2022/02/25	1	24.60	0	0.00	24.70	1	48	2.06%
2022/02/16	0	0.00	3	24.92	24.90	-3	59	-5.03%
2022/02/15	2	25.00	0	0.00	25.00	2	60	3.33%
2022/02/14	1	24.90	0	0.00	24.85	1	61	1.62%
2022/02/10	0	0.00	3	24.70	24.80	-3	70	-4.26%
2022/02/08	0	0.00	3	24.75	24.75	-3	69	-4.29%
2022/01/26	1	24.55	0	0.00	24.55	1	69	1.43%
2022/01/20	5	24.90	0	0.00	24.90	5	67	7.46%
2022/01/12	1	25.20	0	0.00	25.10	1	65	1.52%
2022/01/10	1	25.20	0	0.00	25.20	1	65	1.53%
2021/12/29	1	25.25	0	0.00	25.30	1	65	1.52%
2021/12/28	0.1	25.30	0	0.00	25.25	0.1	65	0.08%
2021/11/30	0.5	25.70	0	0.00	25.50	0.5	81	0.61%
2021/11/16	10	25.25	1	25.20	25.25	9	88	10.13%
2021/11/15	1	25.90	0	0.00	25.45	1	86	1.15%
2021/11/10	0	0.00	3	25.75	25.75	-3	83	-3.58%
2021/09/30	1	26.80	0	0.00	26.85	1	95	1.05%
2021/09/29	1	26.90	0	0.00	26.85	1	96	1.04%
2021/09/28	0	0.00	0.5	27.00	26.95	-0.5	96	-0.52%
2021/09/27	0.5	27.00	0	0.00	27.00	0.5	96	0.52%
2021/09/23	0	0.00	1	26.90	26.90	-1	96	-1.03%
2021/09/07	0	0.00	4	27.00	26.95	-4	98	-4.07%
2021/09/03	4	28.95	0	0.00	29.50	4	94	4.24%
2021/08/23	0	0.00	2	27.50	27.80	-2	85	-2.33%
2021/08/16	1	26.80	0	0.00	26.75	1	85	1.17%
2021/08/12	0	0.00	1	27.55	27.40	-1	83	-1.20%
2021/08/03	1	28.85	0	0.00	29.00	1	96	1.03%
2021/07/21	0	0.00	1	28.85	29.00	-1	140	-0.71%
2021/07/20	1	28.85	0	0.00	28.95	1	143	0.70%
2021/07/13	1	28.95	0	0.00	28.95	1	165	0.60%
2021/07/12	1	29.05	0	0.00	29.20	1	167	0.60%
2021/07/09	0	0.00	4	29.80	29.80	-4	164	-2.43%
2021/06/08	0	0.00	1	29.80	29.90	-1	219	-0.46%
2021/06/07	1	29.50	0	0.00	29.80	1	220	0.45%
2021/05/27	2	28.70	0	0.00	28.70	2	219	0.91%
2021/05/03	0	0.00	1	29.75	29.65	-1	180	-0.55%
2021/04/29	5	31.60	0	0.00	31.55	5	161	3.10%
2021/04/21	0	0.00	4	31.40	31.45	-4	150	-2.66%
2021/04/01	0	0.00	5	29.45	29.50	-5	115	-4.32%
2021/03/31	0	0.00	10	29.10	29.25	-10	115	-8.65%
2021/03/22	0	0.00	1	28.15	28.30	-1	118	-0.84%
2021/03/18	0	0.00	4	28.13	28.10	-4	117	-3.41%
2021/03/17	8	27.99	5	27.87	28.00	3	115	2.60%
2021/03/16	0	0.00	2	27.60	27.60	-2	114	-1.74%
2021/03/11	0	0.00	6	27.28	27.25	-6	113	-5.30%
2021/03/08	5	27.00	2	27.00	27.00	3	112	2.67%
2021/03/05	2	27.00	0	0.00	27.00	2	110	1.81%
2021/02/23	1	26.65	0	0.00	26.70	1	108	0.92%
2021/01/20	0	0.00	2	26.05	25.90	-2	111	-1.79%
2020/12/25	1	27.00	0	0.00	27.10	1	94	1.06%
2020/12/23	0	0.00	6	26.60	27.05	-6	86	-6.97%
2020/12/22	5	26.58	0	0.00	26.30	5	82	6.09%
2020/12/21	3	26.10	0	0.00	26.15	3	75	3.97%
2020/12/04	0	0.00	3	25.30	25.25	-3	67	-4.43%
2020/11/11	0	0.00	10	24.93	25.05	-10	78	-12.74%
2020/10/21	5	24.10	0	0.00	24.10	5	80	6.23%
2020/09/21	0	0.00	0	24.50	24.50	0	103	-0.04%
2020/09/15	0	0.00	20	24.22	24.35	-20	107	-18.65%
2020/09/11	1	24.35	0	0.00	24.30	1	109	0.91%
2020/09/09	20	24.81	0	0.00	24.75	20	107	18.54%
2020/08/13	1	24.00	0	0.00	24.00	1	96	1.03%
2020/08/03	7	23.40	0	0.00	23.55	7	105	6.65%
2020/07/15	0	0.00	7	23.21	23.60	-7	141	-4.94%
2020/07/03	0	0.00	1	25.30	25.25	-1	139	-0.72%
2020/07/02	0	0.00	1	25.20	25.20	-1	134	-0.74%
2020/06/30	0	0.00	2	25.00	25.05	-2	133	-1.50%
2020/06/22	1	24.85	0	0.00	24.95	1	132	0.75%
2020/06/17	0	0.00	1	24.95	24.90	-1	133	-0.75%
2020/06/16	2	24.75	0	0.00	24.75	2	133	1.49%
2020/06/12	1	24.55	0	0.00	24.55	1	137	0.73%
2020/06/11	0	0.00	2	24.85	24.80	-2	137	-1.46%
2020/06/10	8	24.85	0	0.00	24.90	8	137	5.84%
2020/05/15	0	0.00	7	23.80	23.90	-7	149	-4.68%
2020/05/11	0	0.00	0.3	24.40	23.65	-0.3	145	-0.21%
2020/04/01	0.3	20.60	0	0.00	20.60	0.3	91	0.33%
2020/03/23	1	17.20	0	0.00	17.20	1	82	1.21%
2020/03/19	1	17.00	0	0.00	16.95	1	80	1.24%
2020/03/17	2	18.70	0	0.00	18.50	2	75	2.66%
2020/03/02	1	21.35	0	0.00	21.50	1	54	1.85%
2020/02/25	1	23.00	0	0.00	23.20	1	44	2.22%
2019/12/26	3	23.80	0	0.00	23.80	3	43	6.91%
2019/12/25	1	23.75	0	0.00	23.70	1	43	2.30%
2019/12/03	0	0.00	1	23.85	23.80	-1	49	-2.01%
2019/11/15	0	0.00	6	23.71	23.75	-6	62	-9.63%
2019/11/13	1	23.80	0	0.00	23.80	1	62	1.61%
2019/10/15	1	23.80	0	0.00	23.90	1	67	1.48%
2019/09/19	0	0.00	5	24.75	24.75	-5	67	-7.41%
2019/08/21	1	25.00	0	0.00	25.00	1	54	1.85%
2019/07/17	0	0.00	1	24.45	24.50	-1	56	-1.77%
2019/05/21	1	23.45	0	0.00	23.65	1	69	1.43%
2019/05/13	0	0.00	2	23.00	22.95	-2	66	-2.99%
2019/03/11	1	22.00	0	0.00	22.00	1	40	2.48%
2019/03/07	2	21.50	0	0.00	21.45	2	35	5.61%
2019/03/04	1	21.50	1	21.50	21.70	0	35	0.00%
2019/02/22	0	21.20	0	0.00	21.30	0	32	0.00%
2019/02/18	0	0.00	1	21.30	21.40	-1	31	-3.14%
2019/01/28	0	0.00	5	20.85	20.65	-5	24	-20.68%
2019/01/16	1	19.95	0	0.00	19.90	1	21	4.66%
2018/12/19	1	19.75	0	0.00	19.75	1	28	3.53%
2018/11/19	1	19.95	0	20.60	19.95	1	31	3.14%
2018/10/17	0	0.00	4	20.05	19.95	-4	33	-12.06%
2018/09/28	0	0.00	0.1	20.10	19.90	-0.1	37	-0.27%
2018/09/10	1	19.90	0	0.00	19.85	1	38	2.63%
2018/07/27	1	19.45	0	0.00	19.50	1	48	2.07%
2018/07/16	1	19.70	0	0.00	19.65	1	47	2.10%
2018/07/10	0	0.00	3	21.00	20.05	-3	46	-6.49%
2018/07/02	1	20.20	0	0.00	20.00	1	41	2.41%
2018/06/20	1	20.00	0	0.00	20.00	1	44	2.26%
2018/06/11	0	0.00	33	19.67	19.70	-33	39	-84.37%
2018/06/08	0	0.00	17	19.50	19.50	-17	38	-44.50%
2018/06/07	0	0.00	50	19.50	19.50	-50	38	-128.85%
2018/05/28	0.1	19.80	0	0.00	19.80	0.1	36	0.27%
2018/05/09	0	0.00	20	19.00	19.00	-20	39	-51.12%
2018/03/02	5	18.30	0	0.00	18.25	5	57	8.71%
2018/02/06	7	18.53	0	0.00	18.10	7	53	13.04%
2018/01/22	0	0.00	2	18.95	18.85	-2	52	-3.84%
2018/01/09	5	19.00	0	0.00	19.00	5	49	10.06%
2018/01/05	0	0.00	1	18.50	18.60	-1	46	-2.13%
2018/01/04	0	0.00	1	18.50	18.50	-1	46	-2.15%