特力 (2908)-玉山-嘉義券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	50	20.70	20.75	-50	227	-21.98%
2024/04/16	0	0.00	1	20.70	20.65	-1	228	-0.44%
2024/04/01	0	0.00	29	20.50	20.55	-29	231	-12.55%
2024/03/29	0	0.00	18	20.54	20.50	-18	231	-7.76%
2024/03/28	0	0.00	10	20.49	20.50	-10	232	-4.30%
2024/03/15	0.1	20.45	0	0.00	20.45	0.1	236	0.02%
2024/03/14	0	0.00	8	20.55	20.50	-8	236	-3.38%
2024/03/07	0	0.00	3	20.70	20.70	-3	238	-1.26%
2024/03/06	0	0.00	6	20.75	20.75	-6	239	-2.51%
2024/03/05	0	0.00	10	20.60	20.60	-10	238	-4.19%
2024/02/22	0	0.00	3	20.65	20.65	-3	244	-1.23%
2024/02/16	0	0.00	4	20.70	20.60	-4	251	-1.59%
2024/02/05	0	0.00	4	20.55	20.65	-4	251	-1.59%
2024/01/17	0	0.00	5	20.50	20.40	-5	260	-1.92%
2024/01/16	0	0.00	1	20.65	20.50	-1	260	-0.38%
2023/12/26	0	0.00	5	20.85	20.85	-5	261	-1.91%
2023/12/20	0	0.00	7	20.61	20.85	-7	258	-2.71%
2023/11/21	0	0.00	0.5	20.60	20.80	-0.5	258	-0.19%
2023/11/20	0	0.00	2	20.70	20.50	-2	256	-0.78%
2023/11/10	0	0.00	2	20.50	20.55	-2	249	-0.80%
2023/11/06	7	20.15	0	0.00	20.20	7	247	2.83%
2023/10/20	0	0.00	5	20.05	20.10	-5	267	-1.87%
2023/08/25	1	20.05	0	0.00	20.15	1	310	0.32%
2023/08/24	1	20.00	0	0.00	20.10	1	311	0.32%
2023/08/09	0	0.00	1	20.25	20.20	-1	337	-0.30%
2023/08/08	1	20.15	0	0.00	20.15	1	334	0.30%
2023/07/31	1	20.20	0	0.00	20.05	1	319	0.31%
2023/07/26	10	20.15	0	0.00	20.15	10	320	3.12%
2023/07/25	1	20.05	0	0.00	20.10	1	321	0.31%
2023/07/18	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/11	0	0.00	2	20.20	20.20	-2	321	-0.62%
2023/07/10	12	20.24	0	0.00	20.15	12	321	3.73%
2023/07/07	1.2	20.16	0	0.00	20.10	1.2	321	0.37%
2023/07/06	4	20.34	0	0.00	20.35	4	320	1.25%
2023/07/05	3	20.45	0	0.00	20.50	3	320	0.94%
2023/07/04	24.3	20.55	0	0.00	20.55	24.3	321	7.55%
2023/07/03	19	20.45	46	20.50	20.60	-27	321	-8.41%
2023/06/30	20	20.29	8	20.40	20.40	12	321	3.74%
2023/06/29	18	20.28	0	0.00	20.30	18	321	5.60%
2023/06/28	15	20.26	2	20.40	20.30	13	320	4.05%
2023/06/21	1.1	20.10	0	0.00	20.25	1.1	323	0.32%
2023/06/20	10	20.10	0	0.00	20.05	10	321	3.11%
2023/06/15	59	20.00	1	20.10	20.10	58	318	18.18%
2023/06/08	2	21.20	0	0.00	21.25	2	272	0.73%
2023/05/23	1	21.00	0	0.00	20.95	1	244	0.41%
2023/05/18	0	0.00	2	21.10	21.05	-2	231	-0.86%
2023/05/16	5	20.80	0	0.00	20.95	5	230	2.17%
2023/05/11	5	20.55	0	0.00	20.45	5	224	2.22%
2023/04/24	10	20.80	0	0.00	20.85	10	197	5.06%
2023/04/17	1	20.95	0	0.00	20.90	1	189	0.53%
2023/03/13	0	0.00	4	20.10	20.10	-4	137	-2.92%
2023/03/10	1	20.20	0	0.00	20.30	1	133	0.75%
2023/02/08	2	20.00	0	0.00	19.95	2	97	2.05%
2023/02/01	2	19.95	0	0.00	19.95	2	91	2.20%
2023/01/09	0	0.00	1	19.90	19.85	-1	96	-1.03%
2022/12/19	1	19.75	0	0.00	19.75	1	100	1.00%
2022/12/14	0	0.00	1	20.15	20.15	-1	98	-1.02%
2022/11/21	1	19.95	0	0.00	19.95	1	102	0.97%
2022/07/01	0	0.00	1	21.65	21.65	-1	136	-0.73%
2022/06/20	1	21.50	1	21.55	21.35	0	149	0.00%
2022/05/27	0	0.00	3	22.30	22.45	-3	150	-2.00%
2022/04/29	0	0.00	1	21.80	21.90	-1	188	-0.53%
2022/04/22	1	21.60	0	0.00	21.75	1	192	0.52%
2022/04/20	0	0.00	2	21.90	21.75	-2	196	-1.02%
2022/04/19	0	0.00	2	21.80	21.85	-2	196	-1.02%
2022/04/18	0	0.00	1	21.85	21.80	-1	197	-0.51%
2022/04/11	1	21.60	0	0.00	21.50	1	199	0.50%
2022/04/01	1	21.75	0	0.00	21.85	1	206	0.49%
2022/03/15	1	20.90	0	0.00	20.95	1	216	0.46%
2021/12/14	2	20.80	0	0.00	20.75	2	462	0.43%
2021/12/07	0	0.00	1	21.65	21.70	-1	441	-0.23%
2021/12/03	1	21.85	0	0.00	21.70	1	441	0.23%
2021/12/02	2	20.95	0	0.00	21.40	2	433	0.46%
2021/11/26	1	21.30	0	0.00	21.40	1	300	0.33%
2021/11/24	8	22.05	0	0.00	21.90	8	279	2.87%
2021/11/23	1	22.60	0	0.00	22.40	1	265	0.38%
2021/11/22	1	22.80	0	0.00	22.75	1	258	0.39%
2021/11/19	3	22.87	0	0.00	23.20	3	253	1.18%
2021/11/03	0	0.00	1	24.15	24.45	-1	228	-0.44%
2021/09/27	1	24.15	0	0.00	24.10	1	207	0.48%
2021/07/02	0	0.00	0.4	26.00	26.30	-0.4	183	-0.19%
2021/06/25	0	0.00	2	26.55	26.75	-2	183	-1.09%
2021/06/21	1	25.95	0	0.00	26.10	1	184	0.54%
2021/06/11	0	0.00	0.4	26.10	26.25	-0.4	188	-0.20%
2021/06/08	1	26.55	0	0.00	26.30	1	191	0.52%
2021/05/31	0	0.00	27	27.30	27.45	-27	182	-14.83%
2021/05/17	0	0.00	1	24.75	24.70	-1	169	-0.59%
2021/05/12	0	0.00	2	25.05	25.20	-2	161	-1.24%
2021/04/22	0	0.00	1	25.95	26.30	-1	156	-0.64%
2021/04/12	0	0.00	2	26.35	26.45	-2	140	-1.42%
2021/03/15	2	26.53	0	0.00	26.80	2	145	1.37%
2021/03/08	1	25.95	0	0.00	26.15	1	149	0.67%
2021/01/28	0	0.00	3	25.00	24.70	-3	190	-1.57%
2021/01/25	0	0.00	1	25.55	25.85	-1	195	-0.51%
2021/01/13	0	0.00	2	26.90	26.95	-2	217	-0.92%
2020/12/23	0	0.00	1	26.45	26.65	-1	243	-0.41%
2020/12/04	0	0.00	6	26.20	26.50	-6	275	-2.18%
2020/12/01	0	0.00	0.1	26.05	26.05	-0.1	272	-0.05%
2020/11/30	0	0.00	3	26.40	25.60	-3	264	-1.13%
2020/11/13	0	0.00	0.1	27.10	27.40	-0.1	274	-0.02%
2020/11/12	4	26.85	0	0.00	27.25	4	275	1.45%
2020/11/10	3	27.05	0	0.00	27.05	3	273	1.10%
2020/10/30	0.1	25.00	0	0.00	25.15	0.1	274	0.03%
2020/10/27	0.1	26.00	0	0.00	26.00	0.1	259	0.03%
2020/10/19	0	0.00	0	25.30	25.50	0	259	-0.01%
2020/10/07	0	0.00	10	23.78	23.90	-10	270	-3.69%
2020/09/22	0	0.00	3	23.85	23.90	-3	294	-1.02%
2020/09/21	0	0.00	2	23.90	24.10	-2	301	-0.66%
2020/09/07	10	22.70	0	0.00	22.65	10	316	3.16%
2020/08/26	0	0.00	1	22.15	22.15	-1	436	-0.23%
2020/08/19	0	0.00	1	22.15	22.20	-1	522	-0.19%
2020/07/16	0	0.00	1	21.65	21.50	-1	722	-0.14%
2020/07/09	0	0.00	2	21.50	21.75	-2	710	-0.28%
2020/06/18	1	20.80	0	0.00	20.70	1	688	0.15%
2020/06/15	0	0.00	2	21.00	20.40	-2	696	-0.29%
2020/06/11	0	0.00	1	21.30	21.00	-1	691	-0.14%
2020/06/10	1	21.40	0	0.00	21.60	1	682	0.15%
2020/06/08	1	20.90	0	0.00	20.95	1	664	0.15%
2020/06/04	9	20.13	0	0.00	20.10	9	648	1.39%
2020/06/03	1	19.45	0	0.00	19.85	1	631	0.16%
2020/06/02	0	0.00	6	20.17	19.35	-6	615	-0.98%
2020/05/28	2	19.35	0	0.00	19.20	2	525	0.38%
2020/05/27	7	19.19	0	0.00	19.25	7	504	1.39%
2020/05/26	1	19.00	0	0.00	19.20	1	491	0.20%
2020/05/22	10	18.55	0	0.00	18.60	10	465	2.15%
2020/03/03	5	19.95	0	0.00	20.00	5	159	3.14%
2019/12/30	1	20.70	0	0.00	21.00	1	394	0.25%
2019/11/19	0	0.00	1	21.50	21.50	-1	322	-0.31%
2019/11/13	0	21.35	0	0.00	21.45	0	254	0.00%
2019/11/04	0	0.00	1	21.75	21.75	-1	204	-0.49%
2019/10/21	0	0.00	2	22.25	22.15	-2	217	-0.92%
2019/10/16	0	0.00	2	22.05	22.05	-2	214	-0.93%
2019/09/26	1	21.80	0	0.00	21.60	1	215	0.46%
2019/09/24	0	0.00	2	22.00	21.85	-2	209	-0.95%
2019/08/12	0	0.00	1	21.25	21.30	-1	354	-0.28%
2019/07/25	0	0.00	1	20.50	20.45	-1	347	-0.29%
2019/07/19	2	20.80	0	0.00	20.70	2	365	0.55%
2019/07/17	1	20.70	0	0.00	20.75	1	366	0.27%
2019/07/16	0	0.00	5	20.55	20.75	-5	364	-1.37%
2019/07/15	5	22.00	0	0.00	22.15	5	356	1.40%
2019/07/09	2	21.80	0	0.00	21.85	2	376	0.53%
2019/07/04	2	21.85	0	0.00	21.70	2	390	0.51%
2019/06/21	2	22.00	2	22.55	22.00	0	414	0.00%
2019/06/17	0	0.00	2	21.90	21.85	-2	355	-0.56%
2019/05/29	2	21.45	0	0.00	21.45	2	366	0.54%
2019/05/22	0	0.00	2	21.55	21.55	-2	376	-0.53%
2019/05/17	0	0.00	2.1	21.30	21.30	-2.1	393	-0.52%
2019/04/29	1	21.30	0	0.00	21.30	1	484	0.21%
2019/04/25	1	21.55	0	0.00	21.50	1	479	0.21%
2019/04/19	2	21.35	0	0.00	21.40	2	485	0.41%
2019/04/18	1	21.10	1	21.20	21.20	0	484	0.00%
2018/09/10	0	0.00	1	22.80	22.80	-1	290	-0.34%
2018/09/07	5	22.50	0	0.00	22.75	5	292	1.71%
2018/08/06	0	0.00	0.3	22.80	22.80	-0.3	624	-0.05%
2018/07/24	1	22.80	0	0.00	22.75	1	632	0.16%
2018/06/29	5	22.80	0	0.00	22.95	5	616	0.81%
2018/06/04	0	0.00	1	23.95	23.90	-1	644	-0.16%
2018/04/03	1	23.20	0	0.00	23.50	1	483	0.21%
2018/03/15	0	0.00	1	23.00	22.95	-1	474	-0.21%
2018/01/12	0	0.00	1	23.10	23.25	-1	484	-0.21%